WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TURTLE-SOL pair

Presyo USD
$0.0003565
Presyo
0.051954 SOL
TVL
$72,999.45
MKT CAP
$356.5K
5m
-3.05%
1h
-11.48%
4h
-92.97%
24h
-95.97%
Ibahagi
TXNS
62K
Mga Bumili
22K
Mga Nagbenta
40K
Dami
6M
Telegram price alerts
Pares:
5rRm2yytQorRgke52raXi9Wr8XJVhNT3oCwNFtbQFvJq
TURTLE:
xov1EwmGNj9sHV6avVT894wFy8uciLh6Qn2nPBLaWcU
SOL:
So11111111111111111111111111111111111111112
Pinagsama TURTLE:
107.32M
Pinagsama SOL:
$190.43

TURTLE/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng TURTLE token sa DEX Raydium ay $0.0003565. Ang presyo ng TURTLE ay pababa -95.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62072 trades na may dami ng kalakalan na $5,842,312.78. Ang kontrata ng TURTLE token ay xov1EwmGNj9sHV6avVT894wFy8uciLh6Qn2nPBLaWcU na may market cap na $356,504.54. Ang kontrata ng liquidity pool ay 5rRm2yytQorRgke52raXi9Wr8XJVhNT3oCwNFtbQFvJq na may kabuuang halaga na naka-lock (TVL) na $72,999.46. Ang TURTLE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TURTLE/SOL na may kontrata na address 5rRm2yytQorRgke52raXi9Wr8XJVhNT3oCwNFtbQFvJq ay $72,999.46.

Ang kabuuang transaksyon ng TURTLE/SOL ay 62072 sa nakaraang 24 na oras, kung saan 22273 ang mga buy transactions, at 39799 ang mga sales transactions.

Ang TURTLE/SOL pool ay may trading volume na $5,842,312.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TURTLE sa SOL ay 0.000001954, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 TURTLE sa USD ay $0.0003565 ngayon.

TURTLE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20243:43:41 AMbuy$81.93$0.00035680.44910.051955229,625.513WBm...JTRn
12/22/20243:43:40 AMsell$69.07$0.00035490.37860.051945194,623.454oqX...noqh
12/22/20243:43:39 AMbuy$87.49$0.00035650.47960.051954245,423.923kca...ooB7
12/22/20243:43:39 AMsell$17.33$0.0003540.0950.0519448,953.834Qxh...TkHo
12/22/20243:43:37 AMbuy$10.64$0.00035580.058350.0519529,914.245W3T...QQ8r
12/22/20243:43:37 AMsell$17.06$0.00035410.093550.05194148,188.612Uix...7iCW
12/22/20243:43:36 AMsell$49.3$0.00035480.27020.051945138,947.053RXh...ryRD
12/22/20243:43:36 AMsell$74.88$0.0003560.41040.051951210,328.11A2rt...JTG9
12/22/20243:43:35 AMsell$11.96$0.00035680.065580.05195633,522.6369JT...mTPX
12/22/20243:43:35 AMsell$3.27$0.0003570.017960.0519579,181.673jpt...EQMK
12/22/20243:43:35 AMbuy$75.75$0.00035810.41520.051963211,534.784RH6...ThYt
12/22/20243:43:35 AMbuy$11.74$0.00035720.064360.05195832,868.83rZ3f...bXTF
12/22/20243:43:32 AMsell$16.2$0.00035550.088810.05194845,573.072to8...uyox
12/22/20243:43:31 AMsell$14.93$0.00035580.081850.0519541,967.924E9B...vM8Z
12/22/20243:43:29 AMbuy$87.49$0.00035860.47960.051965243,988.55JHp...Xzxy
12/22/20243:43:29 AMsell$87.18$0.00035680.47790.051955244,348.075LRr...Q5uN
12/22/20243:43:27 AMbuy$0.0419$0.00035770.00022970.051961117.132MnB...ZSUa
12/22/20243:43:27 AMbuy$43.63$0.00035730.23920.051958122,126.42SJXm...w2ZM
12/22/20243:43:27 AMbuy$10.16$0.00035670.05570.05195528,483.46z1gj...9ctQ
12/22/20243:43:25 AMbuy$43.85$0.00035620.24040.051952123,100.962RCk...T6ti