Impormasyon tungkol sa TURTLE-SOL pair
- Pinagsama TURTLE:
- 107.32M
- Pinagsama SOL:
- $190.43
TURTLE/SOL price stats sa Solana
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng TURTLE token sa DEX Raydium ay $0.0003565. Ang presyo ng TURTLE ay pababa -95.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62072 trades na may dami ng kalakalan na $5,842,312.78. Ang kontrata ng TURTLE token ay xov1EwmGNj9sHV6avVT894wFy8uciLh6Qn2nPBLaWcU na may market cap na $356,504.54. Ang kontrata ng liquidity pool ay 5rRm2yytQorRgke52raXi9Wr8XJVhNT3oCwNFtbQFvJq na may kabuuang halaga na naka-lock (TVL) na $72,999.46. Ang TURTLE/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng TURTLE/SOL ngayon?
Ang kasalukuyang liquidity ng TURTLE/SOL na may kontrata na address 5rRm2yytQorRgke52raXi9Wr8XJVhNT3oCwNFtbQFvJq ay $72,999.46.
Ilang transaksyon ang mayroon sa TURTLE/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TURTLE/SOL ay 62072 sa nakaraang 24 na oras, kung saan 22273 ang mga buy transactions, at 39799 ang mga sales transactions.
Ano ang trading volume sa TURTLE/SOL pool sa nakaraang 24 na oras?
Ang TURTLE/SOL pool ay may trading volume na $5,842,312.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TURTLE sa SOL?
Ang exchange rate ng 1 TURTLE sa SOL ay 0.000001954, na naitala noong 3:43 AM UTC.
Magkano ang 1 TURTLE sa dolyar?
Ang presyo ng pagpapalit ng 1 TURTLE sa USD ay $0.0003565 ngayon.
TURTLE-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 3:43:41 AM | buy | $81.93 | $0.0003568 | 0.4491 | 0.051955 | 229,625.51 | 3WBm...JTRn | |
12/22/2024 | 3:43:40 AM | sell | $69.07 | $0.0003549 | 0.3786 | 0.051945 | 194,623.45 | 4oqX...noqh | |
12/22/2024 | 3:43:39 AM | buy | $87.49 | $0.0003565 | 0.4796 | 0.051954 | 245,423.92 | 3kca...ooB7 | |
12/22/2024 | 3:43:39 AM | sell | $17.33 | $0.000354 | 0.095 | 0.05194 | 48,953.83 | 4Qxh...TkHo | |
12/22/2024 | 3:43:37 AM | buy | $10.64 | $0.0003558 | 0.05835 | 0.05195 | 29,914.24 | 5W3T...QQ8r | |
12/22/2024 | 3:43:37 AM | sell | $17.06 | $0.0003541 | 0.09355 | 0.051941 | 48,188.61 | 2Uix...7iCW | |
12/22/2024 | 3:43:36 AM | sell | $49.3 | $0.0003548 | 0.2702 | 0.051945 | 138,947.05 | 3RXh...ryRD | |
12/22/2024 | 3:43:36 AM | sell | $74.88 | $0.000356 | 0.4104 | 0.051951 | 210,328.11 | A2rt...JTG9 | |
12/22/2024 | 3:43:35 AM | sell | $11.96 | $0.0003568 | 0.06558 | 0.051956 | 33,522.63 | 69JT...mTPX | |
12/22/2024 | 3:43:35 AM | sell | $3.27 | $0.000357 | 0.01796 | 0.051957 | 9,181.67 | 3jpt...EQMK | |
12/22/2024 | 3:43:35 AM | buy | $75.75 | $0.0003581 | 0.4152 | 0.051963 | 211,534.78 | 4RH6...ThYt | |
12/22/2024 | 3:43:35 AM | buy | $11.74 | $0.0003572 | 0.06436 | 0.051958 | 32,868.83 | rZ3f...bXTF | |
12/22/2024 | 3:43:32 AM | sell | $16.2 | $0.0003555 | 0.08881 | 0.051948 | 45,573.07 | 2to8...uyox | |
12/22/2024 | 3:43:31 AM | sell | $14.93 | $0.0003558 | 0.08185 | 0.05195 | 41,967.92 | 4E9B...vM8Z | |
12/22/2024 | 3:43:29 AM | buy | $87.49 | $0.0003586 | 0.4796 | 0.051965 | 243,988.5 | 5JHp...Xzxy | |
12/22/2024 | 3:43:29 AM | sell | $87.18 | $0.0003568 | 0.4779 | 0.051955 | 244,348.07 | 5LRr...Q5uN | |
12/22/2024 | 3:43:27 AM | buy | $0.0419 | $0.0003577 | 0.0002297 | 0.051961 | 117.13 | 2MnB...ZSUa | |
12/22/2024 | 3:43:27 AM | buy | $43.63 | $0.0003573 | 0.2392 | 0.051958 | 122,126.42 | SJXm...w2ZM | |
12/22/2024 | 3:43:27 AM | buy | $10.16 | $0.0003567 | 0.0557 | 0.051955 | 28,483.46 | z1gj...9ctQ | |
12/22/2024 | 3:43:25 AM | buy | $43.85 | $0.0003562 | 0.2404 | 0.051952 | 123,100.96 | 2RCk...T6ti |