WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNP-SOL pair

Presyo USD
$0.0003947
Presyo
0.051855 SOL
TVL
$56,101.19
MKT CAP
$394.8K
5m
-3.64%
1h
0.41%
4h
21.03%
24h
370%
Ibahagi
TXNS
63K
Mga Bumili
55K
Mga Nagbenta
8K
Dami
3M
Telegram price alerts
Pares:
GexQ3jsmFUWvMqK1oMk9LbdExTFARfUqPQ2uFWzX4i2v
TUNP:
7QF4XJzSJkVK989bJsLkkuqQp3J2deZtAPUPzrUxFqJJ
SOL:
So11111111111111111111111111111111111111112
Pinagsama TUNP:
67.8M
Pinagsama SOL:
$137.85

TUNP/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng TUNP token sa DEX Raydium ay $0.0003947. Ang presyo ng TUNP ay pataas 370% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62770 trades na may dami ng kalakalan na $2,772,890.75. Ang kontrata ng TUNP token ay 7QF4XJzSJkVK989bJsLkkuqQp3J2deZtAPUPzrUxFqJJ na may market cap na $394,770.83. Ang kontrata ng liquidity pool ay GexQ3jsmFUWvMqK1oMk9LbdExTFARfUqPQ2uFWzX4i2v na may kabuuang halaga na naka-lock (TVL) na $56,101.19. Ang TUNP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNP/SOL na may kontrata na address GexQ3jsmFUWvMqK1oMk9LbdExTFARfUqPQ2uFWzX4i2v ay $56,101.19.

Ang kabuuang transaksyon ng TUNP/SOL ay 62770 sa nakaraang 24 na oras, kung saan 55237 ang mga buy transactions, at 7533 ang mga sales transactions.

Ang TUNP/SOL pool ay may trading volume na $2,772,890.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNP sa SOL ay 0.000001855, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 TUNP sa USD ay $0.0003947 ngayon.

TUNP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20249:45:06 AMbuy$49.5$0.00039570.23260.051859125,091.26
Hkn5G...zyy5
4DpH...htKL
11/15/20249:44:51 AMbuy$19.37$0.00039470.091070.05185549,090.83
8USwR...PoMp
21oD...hRxQ
11/15/20249:44:46 AMbuy$12.01$0.00039430.056440.05185330,460.71
CoVNE...CqQj
5GGn...byt4
11/15/20249:44:43 AMsell$475.26$0.00039882.230.0518741.19M
UoaZ4...S7hf
48nN...Av5j
11/15/20249:44:39 AMbuy$255.34$0.0004041.20.051898631,994.79
31sy3...RDo2
2ket...2LUK
11/15/20249:44:26 AMbuy$0.8511$0.00040030.0040.0518812,125.74
Hk751...SVwY
5ZbC...NnVp
11/15/20249:44:23 AMsell$57.66$0.00039950.27070.051876144,324.8
4Va6b...47mb
4egB...hhQS
11/15/20249:44:16 AMbuy$1.06$0.00040210.0050.0518892,646.52
DPSjJ...Y3iT
483t...8pHX
11/15/20249:44:05 AMsell$574.44$0.00040832.690.0519181.41M
2m7wm...5yPE
4vPJ...idBp
11/15/20249:44:05 AMsell$19.59$0.00041690.092050.05195847,004.1
4nzP5...F2Q2
53tY...NW1q
11/15/20249:44:04 AMbuy$21.28$0.0004190.10.05196850,810.15
DFtZw...KJRA
5ixY...v385
11/15/20249:44:00 AMbuy$85.15$0.00041740.40.05196203,992.84
Gkgzi...UVM8
cAQg...r24v
11/15/20249:43:51 AMbuy$21.93$0.00041590.1030.05195352,723.59
5xH7M...QCip
4KQN...skNY
11/15/20249:43:50 AMsell$104.75$0.0004150.49190.051949252,368.27
Ag9cM...Sqis
4QKy...6fzS
11/15/20249:43:48 AMbuy$10.64$0.00041850.050.05196525,436.85
EbJ7T...h9UY
39ti...D8Lf
11/15/20249:43:41 AMsell$224.75$0.00041961.050.05197535,632.32
9QVXg...94TL
4VmL...LEGY
11/15/20249:43:36 AMbuy$19.96$0.00042470.093740.05199447,004.1
4nzP5...F2Q2
3bbT...1YbA
11/15/20249:43:24 AMbuy$0.09898$0.00042460.00046450.051992233.06
2hJFS...Rf55
2YTD...Y6mw
11/15/20249:43:21 AMsell$0.9661$0.00042250.0045340.0519832,286.34
7Jbay...QpWN
3ZFt...f8mh
11/15/20249:43:18 AMbuy$8.07$0.00042460.037890.05199219,017.49
9RXTW...pYps
5FM5...1xMV