WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-SOL pair

Presyo USD
$0.0004409
Presyo
0.051683 SOL
TVL
$87,101.95
MKT CAP
$440.9K
5m
0%
1h
303%
4h
515%
24h
120%
Ibahagi
TXNS
130
Mga Bumili
64
Mga Nagbenta
66
Dami
48K
Telegram price alerts
Pares:
GV5SevbbxadAyJuuJr8U448anDrtPBQgitxu1qjCCwHJ
TUNA:
FbsgqRSchxNE3gBWffKMmcFzYDzibDRbYJLrfzmSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TUNA:
98.92M
Pinagsama SOL:
$166.07

TUNA/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng TUNA token sa DEX Raydium ay $0.0004409. Ang presyo ng TUNA ay pataas 120% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $47,694.22. Ang kontrata ng TUNA token ay FbsgqRSchxNE3gBWffKMmcFzYDzibDRbYJLrfzmSpump na may market cap na $440,900.57. Ang kontrata ng liquidity pool ay GV5SevbbxadAyJuuJr8U448anDrtPBQgitxu1qjCCwHJ na may kabuuang halaga na naka-lock (TVL) na $87,101.95. Ang TUNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/SOL na may kontrata na address GV5SevbbxadAyJuuJr8U448anDrtPBQgitxu1qjCCwHJ ay $87,101.95.

Ang kabuuang transaksyon ng TUNA/SOL ay 130 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 66 ang mga sales transactions.

Ang TUNA/SOL pool ay may trading volume na $47,694.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa SOL ay 0.000001683, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.0004409 ngayon.

TUNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20245:17:19 AMbuy$2.61$0.00044090.010.0516835,938.79
2ePxC...yDqt
2Mfg...Nbf6
11/22/20245:15:50 AMbuy$7.85$0.0004410.030.05168317,820.66
3R6TD...tXxy
W95g...W7tf
11/22/20245:14:15 AMbuy$1.83$0.00044080.0069920.0516834,154.66
DU3bW...Goah
UG4b...r5gq
11/22/20245:14:01 AMbuy$26.18$0.00044040.10.05168159,453.7
9Kfzv...jiCh
4xMJ...AzJt
11/22/20245:11:31 AMsell$10.95$0.0004380.041820.05167225,000
H96GE...Azzw
4w2K...7okb
11/22/20245:06:46 AMbuy$5.22$0.00043940.020.05168111,893.31
7KFq2...3RqR
4hN3...FHPC
11/22/20244:57:21 AMbuy$5.22$0.00043890.020.05168111,896.18
HvmmW...iPgC
2VHJ...es5M
11/22/20244:52:10 AMsell$12.98$0.00043740.049660.05167329,683.71
DpQF6...zVFs
4Wh3...cP2s
11/22/20244:50:54 AMsell$40.52$0.0004380.15490.05167592,501.83
71qmE...YqVE
4oGr...ELg6
11/22/20244:48:24 AMbuy$2.96$0.00043980.011360.0516856,743.19
AMuBn...66Lb
5sEN...DH8g
11/22/20244:46:58 AMbuy$13.05$0.00043990.050.05168429,683.71
DpQF6...zVFs
WFrD...CfEr
11/22/20244:46:54 AMbuy$8,618.69$0.0003524330.05134924.46M
9sHto...MM3t
62LP...LFtN
11/22/20244:46:44 AMbuy$26.11$0.00028230.10.05108192,501.83
71qmE...YqVE
jaxg...kNCj
11/22/20244:45:45 AMsell$259.65$0.00028250.9950.051082918,855.74
GEgsq...8Ti9
cH7R...6gqw
11/22/20244:45:03 AMbuy$261.47$0.000284510.051088918,855.74
GEgsq...8Ti9
5j8A...n4Uo
11/22/20244:44:48 AMbuy$8,628.69$0.0002123330.06812240.63M
9sHto...MM3t
2y3D...d5cn
11/22/20244:39:16 AMsell$28.46$0.00015920.10870.066086178,683.46
G8JfG...WRff
27J8...yRV6
11/22/20244:38:56 AMbuy$8,637.35$0.0001093330.06417878.97M
9sHto...MM3t
5V5U...cmLW
11/22/20244:38:56 AMbuy$85.17$0.000073280.32540.06281.16M
9rLzD...4to6
2qzR...a5cZ
11/22/20244:38:56 AMsell$186.68$0.00016060.71320.0661371.16M
9rLzD...4to6
EiDh...PeTQ