WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TULIP-RAY pair

Presyo USD
$0.02846
Presyo
0.02506 RAY
TVL
$507.52
MKT CAP
$284.7K
5m
0%
1h
0%
4h
-2.02%
24h
2.22%
Ibahagi
TXNS
33
Mga Bumili
14
Mga Nagbenta
19
Dami
22
Telegram price alerts
Pares:
Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F
TULIP:
TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama TULIP:
8,865.52
Pinagsama RAY:
$224.69

TULIP/RAY price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TULIP token sa DEX Raydium ay $0.02846. Ang presyo ng TULIP ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $22.01. Ang kontrata ng TULIP token ay TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs na may market cap na $284,668.93. Ang kontrata ng liquidity pool ay Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F na may kabuuang halaga na naka-lock (TVL) na $507.52. Ang TULIP/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TULIP/RAY na may kontrata na address Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F ay $507.52.

Ang kabuuang transaksyon ng TULIP/RAY ay 33 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 19 ang mga sales transactions.

Ang TULIP/RAY pool ay may trading volume na $22.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TULIP sa RAY ay 0.02506, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 TULIP sa USD ay $0.02846 ngayon.

TULIP-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
12/19/20257:30:35 AMbuy$0.7168$0.028460.63130.0250625.18
3nMNd...HyyH
41hx...bdJc
12/19/20257:03:31 AMsell$0.7326$0.028720.64520.0252925.5
3nMNd...HyyH
3AeL...yFt8
12/19/20255:31:29 AMsell$1$0.029050.88580.0255834.62
3nMNd...HyyH
5xTM...sp48
12/19/20253:28:36 AMsell$0.8377$0.029260.73770.0257728.62
3nMNd...HyyH
2QaR...K5Uk
12/19/20253:26:53 AMsell$0.6119$0.029430.53890.0259120.79
3nMNd...HyyH
2tkh...i7NU
12/19/20253:12:27 AMsell$0.788$0.029770.69390.0262226.46
3nMNd...HyyH
2Tb3...g5g4
12/19/20253:03:22 AMsell$0.9787$0.029980.86190.026432.64
3nMNd...HyyH
5etQ...JJzK
12/19/202512:29:03 AMsell$0.005465$0.029650.0048130.026110.1842
ProCX...Dc5u
3RXS...EVwG
12/19/202512:24:08 AMbuy$0.739$0.029720.65080.0261724.86
3nMNd...HyyH
cFtY...wUS4
12/18/202510:29:46 PMsell$0.0002202$0.029310.0001940.025810.007515
ProCX...Dc5u
3eUP...J9Z1
12/18/202510:13:29 PMsell$0.0002702$0.029240.0002380.025750.009242
ProCX...Dc5u
4tUD...C7V8
12/18/202510:05:09 PMsell$0.0001578$0.029270.0001390.025770.005392
ProCX...Dc5u
5A8i...sizr
12/18/20259:33:39 PMsell$1.04$0.029470.92460.0259635.61
3nMNd...HyyH
2kYx...TkT6
12/18/20259:20:48 PMsell$0.0004882$0.029570.000430.026040.01651
ProCX...Dc5u
34FL...5WDT
12/18/20258:56:19 PMsell$0.0002736$0.029520.0002410.0260.009268
ProCX...Dc5u
4v75...3mpD
12/18/20257:52:26 PMbuy$0.6825$0.029670.60110.0261223
3nMNd...HyyH
5p9u...yU6m
12/18/20257:38:50 PMbuy$0.9598$0.029350.84520.0258432.7
3nMNd...HyyH
5MQJ...FGze
12/18/20257:02:42 PMbuy$0.557$0.028980.49050.0255219.21
3nMNd...HyyH
5mqQ...r7z5
12/18/20255:23:42 PMbuy$0.7932$0.02870.69850.0252727.63
Hydra...Ky85
2n2k...9MMi
12/18/20255:18:51 PMbuy$0.7071$0.028530.62270.0251224.78
3nMNd...HyyH
5vQm...Qjs6