Impormasyon tungkol sa TULIP-RAY pair
- Pinagsama TULIP:
- 7,915.25
- Pinagsama RAY:
- $259.01
TULIP/RAY price stats sa Solana
Noong Abril 27, 2026, ang kasalukuyang presyo ng TULIP token sa DEX Raydium ay $0.02326. Ang presyo ng TULIP ay pataas 5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $104.76. Ang kontrata ng TULIP token ay TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs na may market cap na $233,221.34. Ang kontrata ng liquidity pool ay Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F na may kabuuang halaga na naka-lock (TVL) na $368.14. Ang TULIP/RAY trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng TULIP/RAY ngayon?
Ang kasalukuyang liquidity ng TULIP/RAY na may kontrata na address Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F ay $368.14.
Ilang transaksyon ang mayroon sa TULIP/RAY pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TULIP/RAY ay 149 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 73 ang mga sales transactions.
Ano ang trading volume sa TULIP/RAY pool sa nakaraang 24 na oras?
Ang TULIP/RAY pool ay may trading volume na $104.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TULIP sa RAY?
Ang exchange rate ng 1 TULIP sa RAY ay 0.03283, na naitala noong 9:18 AM UTC.
Magkano ang 1 TULIP sa dolyar?
Ang presyo ng pagpapalit ng 1 TULIP sa USD ay $0.02326 ngayon.
TULIP-RAY price chart
| Petsa | Oras | Presyo $ | Presyo RAY | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:30:38 AM | buy | $0.2304 | $0.02326 | 0.3252 | 0.03283 | 9.9 | 2hcw...FkuF | |
| 04/27/2026 | 7:06:22 AM | buy | $0.3272 | $0.02326 | 0.4606 | 0.03273 | 14.06 | zwyF...chWD | |
| 04/27/2026 | 6:48:42 AM | buy | $0.1984 | $0.02324 | 0.2775 | 0.03251 | 8.53 | 3P1Z...CJz1 | |
| 04/27/2026 | 6:31:18 AM | buy | $0.5249 | $0.02326 | 0.7307 | 0.03239 | 22.55 | 2cYJ...ypyz | |
| 04/27/2026 | 6:02:54 AM | buy | $0.5056 | $0.02327 | 0.6998 | 0.0322 | 21.72 | 2gcB...4diC | |
| 04/27/2026 | 6:00:16 AM | buy | $0.1719 | $0.02328 | 0.237 | 0.03209 | 7.38 | 51pu...mjvn | |
| 04/27/2026 | 5:15:31 AM | buy | $0.4439 | $0.0233 | 0.6093 | 0.03198 | 19.04 | jMfy...PM8X | |
| 04/27/2026 | 5:13:42 AM | buy | $0.4551 | $0.02327 | 0.6223 | 0.03183 | 19.55 | 3VDa...T4PJ | |
| 04/27/2026 | 5:13:30 AM | buy | $0.07133 | $0.0232 | 0.09738 | 0.03168 | 3.07 | 2rzC...ZsDd | |
| 04/27/2026 | 5:13:30 AM | buy | $0.1569 | $0.02323 | 0.2142 | 0.03172 | 6.75 | xfFa...H65L | |
| 04/27/2026 | 5:13:29 AM | sell | $1.64 | $0.02313 | 2.25 | 0.03157 | 71.31 | WcJk...pQ9P | |
| 04/27/2026 | 5:13:29 AM | buy | $22.31 | $0.02063 | 30.46 | 0.02817 | 1,081.31 | 2L8o...xRVF | |
| 04/27/2026 | 5:13:29 AM | buy | $0.6243 | $0.02311 | 0.8523 | 0.03156 | 27 | 4jAr...3aN9 | |
| 04/27/2026 | 5:13:29 AM | buy | $0.01722 | $0.02319 | 0.02351 | 0.03167 | 0.7425 | 3oeJ...MvwM | |
| 04/27/2026 | 5:06:29 AM | buy | $0.2768 | $0.01813 | 0.3779 | 0.02475 | 15.26 | PbE5...522J | |
| 04/27/2026 | 4:37:40 AM | sell | $0.1622 | $0.01828 | 0.2183 | 0.02461 | 8.87 | 2YXg...uT4J | |
| 04/27/2026 | 4:31:55 AM | buy | $5.31 | $0.01759 | 7.16 | 0.02368 | 302.25 | 5HAV...Auox | |
| 04/27/2026 | 4:31:55 AM | sell | $16.86 | $0.01873 | 22.7 | 0.02523 | 900.06 | 5EGT...NAm7 | |
| 04/27/2026 | 4:13:04 AM | sell | $0.2088 | $0.02075 | 0.2809 | 0.02793 | 10.05 | 3XWF...inHV | |
| 04/27/2026 | 4:13:03 AM | sell | $4.06 | $0.02126 | 5.46 | 0.02861 | 191.05 | 3q6H...sYcD |