WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TULIP-RAY pair

Presyo USD
$0.07748
Presyo
0.02319 RAY
TVL
$1,477.79
MKT CAP
$883.9K
5m
0%
1h
0%
4h
1.14%
24h
-0.51%
Ibahagi
TXNS
54
Mga Bumili
17
Mga Nagbenta
37
Dami
91
Telegram price alerts
Pares:
Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F
TULIP:
TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama TULIP:
8,915.28
Pinagsama RAY:
$206.5

TULIP/RAY price stats sa Solana

Noong Mayo 13, 2025, ang kasalukuyang presyo ng TULIP token sa DEX Raydium ay $0.07748. Ang presyo ng TULIP ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $91.37. Ang kontrata ng TULIP token ay TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs na may market cap na $883,912.88. Ang kontrata ng liquidity pool ay Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F na may kabuuang halaga na naka-lock (TVL) na $1,477.80. Ang TULIP/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TULIP/RAY na may kontrata na address Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F ay $1,477.80.

Ang kabuuang transaksyon ng TULIP/RAY ay 54 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 37 ang mga sales transactions.

Ang TULIP/RAY pool ay may trading volume na $91.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TULIP sa RAY ay 0.02319, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 TULIP sa USD ay $0.07748 ngayon.

TULIP-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
05/13/20259:03:36 PMbuy$1.36$0.077480.40710.0231917.55
rLsi2...f8uy
2QyJ...xLY3
05/13/20257:35:58 PMsell$5.34$0.077171.60.0232169.19
PNLCQ...2tvF
39yx...kT7N
05/13/20257:35:55 PMsell$2.42$0.078050.72910.0234831.05
rLsi2...f8uy
3v9d...ZdD2
05/13/20256:30:00 PMbuy$0.01809$0.077860.0055040.023680.2324
BAiq5...eSWZ
2ukE...R2yP
05/13/20256:11:35 PMsell$1.16$0.07660.35750.023615.14
rLsi2...f8uy
3pDV...p7Qr
05/13/20254:27:31 PMsell$1.93$0.077030.59630.0237125.14
rLsi2...f8uy
MJwi...Sdap
05/13/20254:13:33 PMsell$3.26$0.077161.010.0238942.34
2fWyM...D8my
221n...PZJF
05/13/20254:11:40 PMsell$1.87$0.076540.58940.0240724.47
rLsi2...f8uy
47rP...LxJv
05/13/20253:59:15 PMsell$1.79$0.076970.56580.0242123.37
rLsi2...f8uy
3EoZ...KhVL
05/13/20253:25:47 PMsell$1.66$0.075930.53430.0243321.95
rLsi2...f8uy
5PZv...2f2R
05/13/20252:48:21 PMbuy$2.16$0.077160.68490.0244428.02
rLsi2...f8uy
2iLQ...PxeZ
05/13/20252:15:39 PMbuy$1.66$0.076720.52740.024321.7
kip31...drtq
5cZ8...nFNo
05/13/20252:10:13 PMbuy$2.04$0.077770.63590.0241626.31
rLsi2...f8uy
3icF...v5BD
05/13/202512:42:37 PMsell$1.46$0.077280.45670.0240219
rLsi2...f8uy
5MVN...TmEB
05/13/202512:38:18 PMsell$1.99$0.077150.62390.0241525.83
rLsi2...f8uy
483w...GiWC
05/13/202512:34:13 PMsell$2.3$0.077160.72470.024329.81
2fWyM...D8my
3h71...woym
05/13/202512:12:12 PMbuy$1.65$0.077880.5210.0244521.31
rLsi2...f8uy
29qd...EdxB
05/13/202511:03:08 AMsell$1.18$0.07690.37590.0243115.46
rLsi2...f8uy
4yaw...cDKy
05/13/20259:22:34 AMsell$1.43$0.077280.45380.0244118.59
rLsi2...f8uy
5w3X...3wdE
05/13/20257:40:07 AMbuy$1.21$0.076920.38710.0245415.77
rLsi2...f8uy
RHRr...hnHA