WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TULIP-RAY pair

Presyo USD
$0.0464
Presyo
0.02917 RAY
TVL
$678.58
MKT CAP
$359.9K
5m
0%
1h
0%
4h
1.44%
24h
2.98%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
12
Telegram price alerts
Pares:
Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F
TULIP:
TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama TULIP:
8,291.06
Pinagsama RAY:
$239.07

TULIP/RAY price stats sa Solana

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng TULIP token sa DEX Raydium ay $0.0464. Ang presyo ng TULIP ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $11.59. Ang kontrata ng TULIP token ay TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs na may market cap na $359,911.13. Ang kontrata ng liquidity pool ay Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F na may kabuuang halaga na naka-lock (TVL) na $678.59. Ang TULIP/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TULIP/RAY na may kontrata na address Dm1Q15216uRARmQTbo6VfnyEGVzRvLTm4TfCWWX4MF3F ay $678.59.

Ang kabuuang transaksyon ng TULIP/RAY ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TULIP/RAY pool ay may trading volume na $11.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TULIP sa RAY ay 0.02917, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 TULIP sa USD ay $0.0464 ngayon.

TULIP-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
11/28/20254:11:57 AMsell$0.6911$0.04640.43460.0291714.89
3nMNd...HyyH
3Bvj...nCBB
11/28/20251:23:18 AMbuy$1.1$0.046260.69170.0290923.77
3nMNd...HyyH
44k7...LhBk
11/28/20251:11:17 AMbuy$0.8977$0.046010.56450.0289319.5
3nMNd...HyyH
5Bt3...mU5T
11/28/20251:10:18 AMbuy$0.554$0.045840.34840.0288212.08
5MGfs...jsXC
4dty...nDPx
11/28/202512:40:34 AMbuy$0.2616$0.045740.16450.028765.71
5MGfs...jsXC
2UQE...URnK
11/27/202511:32:00 PMbuy$0.968$0.045590.60870.0286721.23
3nMNd...HyyH
4uA9...meRD
11/27/202511:08:11 PMbuy$0.1518$0.045450.095470.028583.33
5MGfs...jsXC
33HB...JmPt
11/27/202510:45:57 PMbuy$0.7868$0.045340.49470.0285117.35
3nMNd...HyyH
UBwZ...NfE8
11/27/202510:44:06 PMbuy$0.7688$0.045150.48350.0283917.02
3nMNd...HyyH
5UAS...XBJE
11/27/20252:46:14 PMbuy$0.256$0.045280.1610.028475.65
5MGfs...jsXC
z3NH...VEoA
11/27/202512:22:27 PMbuy$0.7068$0.044910.44440.0282415.73
3nMNd...HyyH
2btm...oSfD
11/27/202510:00:55 AMbuy$1.02$0.044460.64610.0279623.1
3nMNd...HyyH
249t...NpwC
11/27/20257:29:02 AMsell$0.6397$0.044440.40230.0279414.39
3nMNd...HyyH
5cXw...GnPZ
11/27/20257:20:22 AMsell$0.9413$0.044630.59190.0280621.09
3nMNd...HyyH
2NTH...GpzY
11/27/20257:19:18 AMsell$0.794$0.044830.49930.0281917.7
3nMNd...HyyH
27Zu...7PKo
11/27/20257:13:06 AMsell$1.03$0.045060.65340.0283323.05
3nMNd...HyyH
2Phv...eJ25
11/27/20253:14:15 AMbuy$0.6885$0.04450.43290.0279815.47
5MGfs...jsXC
2FXX...8axg
11/27/20253:12:30 AMbuy$1.02$0.04430.64680.0278523.21
3nMNd...HyyH
3XV7...nrps
11/27/20253:09:20 AMsell$1.18$0.044090.74470.0277326.85
rLsi2...f8uy
4PSX...7hbK
11/27/20253:09:16 AMsell$1.2$0.044380.75520.0279127.06
AxR5o...aev8
2bqo...krzD