WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUCKER-SOL pair

Presyo USD
$0.0002054
Presyo
0.06881 SOL
TVL
$42,962.61
MKT CAP
$205.4K
5m
-23.50%
1h
-7.02%
4h
-70.50%
24h
-14.46%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
43dhe8zqSXUkgmANm23sf1nJ3eSr1Z4q9AYPXER4XAmg
TUCKER:
BDbhJUMgQBQ1bJTKhSS9NsxZdfaiBG6Hgp8qNKpc3YSX
SOL:
So11111111111111111111111111111111111111112
Pinagsama TUCKER:
90.46M
Pinagsama SOL:
$104.55

TUCKER/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng TUCKER token sa DEX Raydium ay $0.0002054. Ang presyo ng TUCKER ay pababa -14.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7822 trades na may dami ng kalakalan na $2,185,701.43. Ang kontrata ng TUCKER token ay BDbhJUMgQBQ1bJTKhSS9NsxZdfaiBG6Hgp8qNKpc3YSX na may market cap na $205,436.77. Ang kontrata ng liquidity pool ay 43dhe8zqSXUkgmANm23sf1nJ3eSr1Z4q9AYPXER4XAmg na may kabuuang halaga na naka-lock (TVL) na $42,962.62. Ang TUCKER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUCKER/SOL na may kontrata na address 43dhe8zqSXUkgmANm23sf1nJ3eSr1Z4q9AYPXER4XAmg ay $42,962.62.

Ang kabuuang transaksyon ng TUCKER/SOL ay 7822 sa nakaraang 24 na oras, kung saan 4558 ang mga buy transactions, at 3264 ang mga sales transactions.

Ang TUCKER/SOL pool ay may trading volume na $2,185,701.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUCKER sa SOL ay 0.000000881, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 TUCKER sa USD ay $0.0002054 ngayon.

TUCKER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20244:46:27 PMsell$62.66$0.0002040.26870.068753307,013.85
AcYkw...ihTA
s6qS...Scvp
11/17/20244:46:24 PMbuy$30.31$0.00020540.130.06881147,549.31
2aGhb...9otm
5tSH...L349
11/17/20244:46:18 PMbuy$466.33$0.000200620.0686042.32M
ACibv...D7VJ
5P3L...tQRw
11/17/20244:45:57 PMbuy$76.74$0.00019520.32880.068366393,079.67
8qS4t...Dbuq
3Cv9...1z3B
11/17/20244:45:50 PMbuy$59.54$0.00019390.25510.068311307,013.85
AcYkw...ihTA
4rC3...AFUd
11/17/20244:45:49 PMbuy$59.54$0.00019280.25510.068263308,790.5
7ti77...iKbc
3M7P...6Wkn
11/17/20244:45:41 PMbuy$46.67$0.00019180.20.068221243,274.88
3yezr...N8LR
3scs...fs5W
11/17/20244:45:38 PMbuy$57.5$0.00019070.24650.068179301,442.69
Fno4i...gPL9
43pL...4myZ
11/17/20244:45:29 PMbuy$9.32$0.00019010.040.06815249,062.27
5vHBg...46dU
3z3b...4smN
11/17/20244:45:19 PMbuy$349.74$0.00018671.50.0680091.87M
BAr1T...CxPs
3Xwo...g8bT
11/17/20244:45:09 PMsell$811.51$0.00018993.480.0681514.27M
F97nw...Basi
7VwG...DU3J
11/17/20244:45:05 PMbuy$128.15$0.00019730.550.068471649,261.52
21es8...AhKW
32Gx...F1o4
11/17/20244:45:02 PMsell$6.52$0.00019520.0280.06837933,417.41
EXZJe...D5pT
5JUj...B68y
11/17/20244:44:47 PMsell$1,268.73$0.0002075.450.0688916.13M
CNuZc...nMSt
575B...5fJk
11/17/20244:44:39 PMsell$1,491.92$0.00023466.40.0510076.36M
EUyur...j1e9
31pd...CGcX
11/17/20244:44:14 PMsell$139.96$0.00025220.60070.051082554,940.2
21es8...AhKW
2toZ...yiaL
11/17/20244:44:01 PMbuy$23.11$0.00025530.0990.05109390,540.69
4oQ5Q...DGV4
7Ghn...e6gm
11/17/20244:43:23 PMsell$115.42$0.00026920.49330.05115428,668.13
6t9HC...iQ22
4qTj...QwGf
11/17/20244:43:22 PMsell$3.84$0.00027060.016430.05115614,210.84
8ra1v...qSah
5SDV...p3iP
11/17/20244:43:17 PMsell$43.92$0.00027110.18770.051158161,997.2
8iZJt...r2Lr
5TeZ...bGuE