WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUCKER-SOL pair

Presyo USD
$0.000052
Presyo
0.062212 SOL
TVL
$36,143.07
MKT CAP
$52K
5m
0%
1h
-6.79%
4h
-26.21%
24h
-34.33%
Ibahagi
TXNS
513
Mga Bumili
260
Mga Nagbenta
253
Dami
50K
Telegram price alerts
Pares:
3T66VgcovTdi4ymkcfVz4zCvznte5EEvzMm9SuRa7gf2
TUCKER:
6b3MqaXT9zW5NQUY4bo252ivwCfhX5JMDb6WrgPkpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TUCKER:
338.03M
Pinagsama SOL:
$78.98

TUCKER/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng TUCKER token sa DEX Raydium ay $0.000052. Ang presyo ng TUCKER ay pababa -34.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 513 trades na may dami ng kalakalan na $49,867.67. Ang kontrata ng TUCKER token ay 6b3MqaXT9zW5NQUY4bo252ivwCfhX5JMDb6WrgPkpump na may market cap na $51,960.92. Ang kontrata ng liquidity pool ay 3T66VgcovTdi4ymkcfVz4zCvznte5EEvzMm9SuRa7gf2 na may kabuuang halaga na naka-lock (TVL) na $36,143.08. Ang TUCKER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUCKER/SOL na may kontrata na address 3T66VgcovTdi4ymkcfVz4zCvznte5EEvzMm9SuRa7gf2 ay $36,143.08.

Ang kabuuang transaksyon ng TUCKER/SOL ay 513 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 253 ang mga sales transactions.

Ang TUCKER/SOL pool ay may trading volume na $49,867.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUCKER sa SOL ay 0.0000002212, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 TUCKER sa USD ay $0.000052 ngayon.

TUCKER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20249:44:43 PMbuy$50.27$0.0000520.21380.062212966,635.76
C3LcN...sLoe
2heg...CaYn
11/17/20249:40:50 PMsell$25.8$0.000051610.10990.062198500,000
9Spyi...uk7U
2QTg...6SNa
11/17/20249:40:26 PMsell$435.13$0.000052941.850.0622548.22M
DcCVS...55ao
5DF2...hMZw
11/17/20249:33:23 PMsell$86.4$0.000054630.36680.0623191.58M
JD38n...624k
4kH1...uvCu
11/17/20249:32:07 PMbuy$52.99$0.000055010.2250.062335963,277.72
JD1dH...p55h
5TZi...LfmN
11/17/20249:17:28 PMbuy$52.59$0.000054280.2250.062322968,790.41
JD38n...624k
29Qz...XDWu
11/17/20249:14:28 PMsell$31.5$0.000054180.13420.062308581,485.78
AQrQk...z8UV
2vsJ...Etz9
11/17/20249:12:26 PMsell$86.34$0.000054590.36730.0623231.58M
JD38n...624k
23u9...V9x2
11/17/20249:09:33 PMsell$91.33$0.000055130.38850.0623451.66M
G3LJf...2YpG
3x5y...ar4z
11/17/20249:06:17 PMbuy$23.61$0.000055860.10.062365422,699.87
8ikT4...rx5R
z6qy...jXko
11/17/20249:03:08 PMbuy$52.98$0.000055480.2250.062356954,979.45
JD25q...FiMy
5Bni...tUbo
11/17/20248:53:52 PMsell$87.62$0.00005540.37140.0623481.58M
JD38n...624k
4UkM...6MRS
11/17/20248:46:28 PMbuy$53.08$0.000055790.2250.062364951,440.32
JD25q...FiMy
7si1...8SHT
11/17/20248:39:11 PMsell$18.61$0.000055430.078850.062348335,725.2
5qdr6...evVJ
eBbr...WioY
11/17/20248:38:49 PMsell$41.11$0.000055580.17430.062356739,791.46
A92gC...fPiM
5gK2...jyRV
11/17/20248:37:02 PMsell$25.25$0.000055710.10710.062364453,232.19
BkNDc...fUYs
4VXW...3Qz2
11/17/20248:35:04 PMsell$88.34$0.000055860.37620.0623791.58M
JD25q...FiMy
5iHN...Cptx
11/17/20248:33:54 PMsell$126.11$0.000056490.53710.0624062.23M
BtH1v...owzB
5pkz...hndF
11/17/20248:33:51 PMbuy$52.82$0.0000570.2250.062427926,740.09
JD25q...FiMy
2YRn...reh9
11/17/20248:22:54 PMsell$1,077.76$0.000059874.580.06254618M
3MUpg...RJ3W
4JAF...drYA