WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTG-SOL pair

Presyo USD
$0.003866
Presyo
0.00002228 SOL
TVL
$254,036.69
MKT CAP
$3.9M
5m
-0.46%
1h
-13.43%
4h
6.98%
24h
10.14%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
DrgGbUa6SMEDeY2YbwgfoKKNx5rLRG5kNkNgunxzp4G3
TTG:
4ELGifwr2jHtEaFZUXXvQLAYiE6W5bvpWYZbJTRSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TTG:
31.95M
Pinagsama SOL:
$752.08

TTG/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng TTG token sa DEX Raydium ay $0.003866. Ang presyo ng TTG ay pataas 10.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6617 trades na may dami ng kalakalan na $1,303,680.88. Ang kontrata ng TTG token ay 4ELGifwr2jHtEaFZUXXvQLAYiE6W5bvpWYZbJTRSpump na may market cap na $3,866,576.67. Ang kontrata ng liquidity pool ay DrgGbUa6SMEDeY2YbwgfoKKNx5rLRG5kNkNgunxzp4G3 na may kabuuang halaga na naka-lock (TVL) na $254,036.70. Ang TTG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTG/SOL na may kontrata na address DrgGbUa6SMEDeY2YbwgfoKKNx5rLRG5kNkNgunxzp4G3 ay $254,036.70.

Ang kabuuang transaksyon ng TTG/SOL ay 6617 sa nakaraang 24 na oras, kung saan 3378 ang mga buy transactions, at 3239 ang mga sales transactions.

Ang TTG/SOL pool ay may trading volume na $1,303,680.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTG sa SOL ay 0.00002228, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 TTG sa USD ay $0.003866 ngayon.

TTG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20256:17:53 PMsell$57.12$0.0038660.32920.0000222814,773
CUxxp...CNsJ
3Gxt...CVE9
02/22/20256:17:35 PMbuy$44.83$0.0038880.25830.000022411,532.31
5QDzG...SCwm
5LRL...P3rF
02/22/20256:17:27 PMsell$74.14$0.003870.4270.0000222919,156.88
8GqJE...GMBG
sXP6...s21V
02/22/20256:17:17 PMsell$6.55$0.0038770.037680.00002231,689.42
9UXMy...TDnM
3vYC...ucCW
02/22/20256:17:07 PMsell$97$0.003880.55810.0000223225,000
9Ht5d...2wvy
6526...8A9z
02/22/20256:16:57 PMsell$79.21$0.0038850.45580.0000223520,389.89
7pCaY...iW2A
2qov...rYRQ
02/22/20256:16:51 PMbuy$243.64$0.0038991.40.0000224462,481.4
3raAD...hiLS
28tF...CRFN
02/22/20256:16:50 PMsell$50.94$0.0038740.29320.0000222913,150.75
BZUiW...cA52
5577...TDP8
02/22/20256:16:40 PMsell$83.48$0.0038780.48040.0000223121,524.88
6YF8i...Vzg7
ZqTB...iqVX
02/22/20256:16:39 PMsell$165.87$0.0038850.95460.0000223642,686.87
7pM15...1kM9
3DQH...Wi87
02/22/20256:16:20 PMsell$6.15$0.0038870.035430.000022391,582.57
Emwas...YbMu
ezyw...Rg47
02/22/20256:16:14 PMsell$353.4$0.0038982.030.0000224590,656.75
FYaoG...W4bk
3uBn...4EGH
02/22/20256:16:04 PMbuy$4.29$0.0039280.024750.000022631,093.63
9cag2...ZQM9
5Uga...ALyn
02/22/20256:16:03 PMsell$3.04$0.0039080.017540.00002251778.95
B16qd...7xrt
EBYf...i3yd
02/22/20256:15:53 PMbuy$16.85$0.0039280.097060.000022624,289.77
25WR4...cc4j
4jaR...2GyY
02/22/20256:15:48 PMsell$305.72$0.0039171.760.0000225678,043.68
AGzrU...bhkA
4BW5...Udfj
02/22/20256:15:47 PMbuy$868.01$0.00391950.00002257221,437.53
9JDRD...RV3L
2SHd...2pmd
02/22/20256:15:44 PMbuy$1.73$0.0038960.010.00002242445.89
BHws6...Gyg9
hmrH...fn3i
02/22/20256:15:23 PMsell$4.17$0.0038770.024040.000022311,077.65
zgxhi...GGqg
4B31...gKWX
02/22/20256:15:23 PMbuy$4.19$0.0038960.024160.000022421,077.65
zgxhi...GGqg
4B31...gKWX