WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTC-SOL pair

Presyo USD
$0.052557
Presyo
0.07141 SOL
TVL
$0.0008142
MKT CAP
$27.94
5m
0%
1h
0%
4h
0%
24h
-99.94%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
6fHQVqTyppBCZRpFX3ep7ZXhshUUNMQNTp4ZQjEen16Z
TTC:
6QteX5GUcNAEuXr6LsVMQr85qdTrTVn2d4x3jxQMpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TTC:
3,707.06
Pinagsama SOL:
$0.052244

TTC/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng TTC token sa DEX Raydium ay $0.000002557. Ang presyo ng TTC ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4965 trades na may dami ng kalakalan na $2,539,235.27. Ang kontrata ng TTC token ay 6QteX5GUcNAEuXr6LsVMQr85qdTrTVn2d4x3jxQMpump na may market cap na $27.94. Ang kontrata ng liquidity pool ay 6fHQVqTyppBCZRpFX3ep7ZXhshUUNMQNTp4ZQjEen16Z na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang TTC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTC/SOL na may kontrata na address 6fHQVqTyppBCZRpFX3ep7ZXhshUUNMQNTp4ZQjEen16Z ay $0.00.

Ang kabuuang transaksyon ng TTC/SOL ay 4965 sa nakaraang 24 na oras, kung saan 2819 ang mga buy transactions, at 2146 ang mga sales transactions.

Ang TTC/SOL pool ay may trading volume na $2,539,235.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTC sa SOL ay 0.0000000141, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 TTC sa USD ay $0.000002557 ngayon.

TTC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/20247:26:34 PMbuy$0.009066$0.0526290.000050.071453,448.02
66ZC9...xykh
3MR2...i9Zg
12/21/20247:26:35 PMsell$0.009076$0.0525570.000050050.071413,548.33
2j3MG...142z
2aaj...FYQE
12/21/20247:26:33 PMsell$0.02522$0.0571080.0001390.0739193,548.33
2j3MG...142z
5iRS...UhSy
12/21/20247:26:31 PMbuy$0.01797$0.00013130.000099150.067247136.81
6xNvL...Aofo
4bpv...37Aq
12/21/20247:07:15 PMbuy$0.001806$0.000029890.000010.06165560.41
vEp6r...CKER
23Ad...itVm
12/21/20247:06:58 PMbuy$0.001805$0.000015730.000010.078718114.69
vEp6r...CKER
33ie...iT9G
12/21/20247:03:50 PMbuy$0.001817$0.0560170.000010.073311301.98
vEp6r...CKER
32G1...N1tm
12/21/20247:02:57 PMbuy$0.00182$0.066060.000010.0833293,003.38
vEp6r...CKER
43d7...pvBp
12/21/20247:00:27 PMsell$0.01197$0.0533690.000065760.0718493,555.33
2j3MG...142z
4yxH...D7UR
12/21/20247:00:23 PMbuy$0.009107$0.000027290.000050.061498333.59
66ZC9...xykh
S8b4...NeSE
12/21/20247:00:21 PMbuy$0.00182$0.0561060.000010.073354298.07
vEp6r...CKER
3GKN...Re3e
12/21/20247:00:21 PMbuy$0.00182$0.000016050.000010.07882113.37
2j3MG...142z
4Lrg...N9Sg
12/21/20247:00:21 PMbuy$0.00182$0.0662080.000010.0834112,931.39
vEp6r...CKER
4gWH...DnVL
12/21/20247:00:22 PMsell$0.002595$0.000012910.000014260.077096200.98
6FCMn...8xV5
5aMG...v9jf
12/21/20247:00:21 PMsell$0.03601$0.000010130.00019780.0755643,555.33
2j3MG...142z
5LfY...zwZr
12/21/20247:00:21 PMbuy$0.009101$0.00067620.000050.05371413.46
CaShx...i4xU
3kGj...PWtc
12/21/20247:00:21 PMbuy$0.0273$0.0637530.000150.08206172,753.54
DQeJQ...gLLs
4x8c...19Bg
12/21/20247:00:19 PMsell$0.08004$0.0510990.00043970.0860472,789.33
66ZC9...xykh
5ALf...1CHH
12/21/20247:00:19 PMsell$10.84$0.60090.059560.00330118.04
DQeJQ...gLLs
2Cbo...bou1
12/21/20247:00:18 PMbuy$10.92$0.003010.060.000016523,630.04
EGPyF...FPJM
27wx...fRHE