WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-TSUBA pair

Presyo USD
$246.79
Presyo
5.25M TSUBA
TVL
$33,278.9
MKT CAP
$134.01B
5m
0%
1h
0%
4h
0.31%
24h
3.27%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
164
Telegram price alerts
Pares:
4AVHcnKgigCbZqYRRmNF31fvjBf894ZNnQ2Db87jn3Kk
SOL:
So11111111111111111111111111111111111111112
TSUBA:
9yNykgy7xvXv9ij8TapMjXREArGCREjY38KoFtASpump
Pinagsama SOL:
67.79
Pinagsama TSUBA:
$352.22M

SOL/TSUBA price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $246.79. Ang presyo ng SOL ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $164.23. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $134,008,040,606.68. Ang kontrata ng liquidity pool ay 4AVHcnKgigCbZqYRRmNF31fvjBf894ZNnQ2Db87jn3Kk na may kabuuang halaga na naka-lock (TVL) na $33,278.90. Ang SOL/TSUBA trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/TSUBA na may kontrata na address 4AVHcnKgigCbZqYRRmNF31fvjBf894ZNnQ2Db87jn3Kk ay $33,278.90.

Ang kabuuang transaksyon ng SOL/TSUBA ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SOL/TSUBA pool ay may trading volume na $164.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa TSUBA ay 5.25M, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $246.79 ngayon.

SOL-TSUBA price chart

PetsaOras
Presyo $
Presyo TSUBA
GumawaTXN
09/18/20259:18:44 AMsell$140.42$0.000046980.56890.0619032.99M
B26kN...qYeo
2Jav...JeH7
09/18/20257:12:58 AMsell$2.41$0.000046980.009850.0619251,298.69
HjiTg...5iCC
124x...5xVT
09/18/20256:36:19 AMbuy$2.41$0.000047050.0099090.06192951,350.04
HjiTg...5iCC
3hpu...vUpG
09/18/20256:13:49 AMsell$1.25$0.000046830.0051380.0619226,762.07
xzLuk...26ev
kzb7...T66E
09/18/20254:45:40 AMbuy$1.27$0.000047430.0051690.06192926,788.86
xzLuk...26ev
2u4w...n5oW
09/18/20254:03:57 AMsell$2.03$0.00004740.0082430.0619242,932.35
FwHg9...Lje8
3A5Y...XNeC
09/18/20252:06:35 AMbuy$2.03$0.000047410.0082930.06192942,975.33
FwHg9...Lje8
45nH...xsRU
09/17/20254:40:37 PMsell$2.27$0.00004490.0097360.0619250,707.13
EsQYc...g3zG
5z9Q...uXW7
09/17/20253:58:55 PMbuy$2.29$0.000045140.0097950.06192950,757.89
EsQYc...g3zG
37Dd...ERZq
09/17/202511:00:49 AMsell$2.29$0.000044990.0097950.0619251,013.3
aaxt2...LXQ5
dfyW...N3Bn
09/17/202510:26:08 AMsell$3.2$0.000044960.013660.0619271,165.48
H9rrt...anFk
q45e...Phdg
09/17/202510:15:01 AMbuy$2.32$0.000045490.0098580.0619351,064.37
aaxt2...LXQ5
2o5H...h9fk
09/16/20257:59:29 PMsell$1.51$0.000045790.0063530.0619233,076.84
7vfFU...WT6P
ABWw...aEAf
09/16/20256:33:15 PMbuy$1.52$0.000045920.0063910.0619333,109.95
7vfFU...WT6P
2mF8...unXR
09/12/20257:58:24 PMsell$3.15$0.000046360.013050.06192167,982.49
kQv2T...2yMU
2qhb...5TzH
09/12/20251:12:04 PMsell$2.91$0.000046040.012180.06192163,405.02
6wer3...W16R
5TBA...yDnf
09/10/20259:58:57 AMsell$23.24$0.00004360.10540.061978532,999.01
CSeUD...n6cd
4Y1z...MuCX
09/10/20259:58:01 AMsell$126.16$0.000044040.57210.0619972.86M
J9SxA...J5Zs
2vqZ...N44x
09/08/20251:40:43 PMsell$20.65$0.000043020.096810.062017480,010.67
AMZP2...KZyT
3iTs...5GuY
09/06/20255:24:23 PMsell$124.34$0.000041020.61760.0620373.03M
8mRCT...cGfK
NDsT...R4xc