WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSUBA-SOL pair

Presyo USD
$0.00001076
Presyo
0.061244 SOL
TVL
$9,436.67
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
4AVHcnKgigCbZqYRRmNF31fvjBf894ZNnQ2Db87jn3Kk
TSUBA:
9yNykgy7xvXv9ij8TapMjXREArGCREjY38KoFtASpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TSUBA:
437.66M
Pinagsama SOL:
$54.61

TSUBA/SOL price stats sa Solana

Noong Marso 23, 2026, ang kasalukuyang presyo ng TSUBA token sa DEX Raydium ay $0.00001076. Ang presyo ng TSUBA ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.42. Ang kontrata ng TSUBA token ay 9yNykgy7xvXv9ij8TapMjXREArGCREjY38KoFtASpump na may market cap na $10,762.39. Ang kontrata ng liquidity pool ay 4AVHcnKgigCbZqYRRmNF31fvjBf894ZNnQ2Db87jn3Kk na may kabuuang halaga na naka-lock (TVL) na $9,436.67. Ang TSUBA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSUBA/SOL na may kontrata na address 4AVHcnKgigCbZqYRRmNF31fvjBf894ZNnQ2Db87jn3Kk ay $9,436.67.

Ang kabuuang transaksyon ng TSUBA/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TSUBA/SOL pool ay may trading volume na $5.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSUBA sa SOL ay 0.0000001244, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 TSUBA sa USD ay $0.00001076 ngayon.

TSUBA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/23/20264:05:53 AMsell$1.28$0.000010760.014890.061244119,710.33
3cgqT...XbYc
5ijF...w3YB
03/23/20261:56:21 AMbuy$1.29$0.000010770.014980.06125119,830.16
3cgqT...XbYc
2A2K...ZoUY
03/22/20263:51:38 PMsell$1.41$0.000010890.01620.061244130,200.74
3RudK...wV1m
3r52...T3V1
03/22/20261:05:43 PMbuy$1.42$0.000010930.016290.06125130,331.07
3RudK...wV1m
2NRK...Sziv
03/19/20265:56:05 PMsell$1.47$0.000010970.016670.061244134,044.49
7wW2r...3SC1
3KcR...rMvn
03/19/20263:45:06 PMbuy$1.46$0.000010940.016780.06125134,178.67
7wW2r...3SC1
58uq...Rxen
03/19/20262:12:45 AMsell$1.36$0.000011220.01510.061244121,361.35
EbDd8...yhZy
2UMA...we5z
03/19/20261:05:36 AMsell$1.17$0.00001120.013010.061244104,532.26
8bnNR...gDoa
5gkQ...5yQP
03/19/202612:06:49 AMbuy$1.36$0.000011260.015190.061251121,482.84
EbDd8...yhZy
6Vdu...i1Nn
03/18/202611:00:30 PMbuy$1.17$0.000011240.013080.06125104,636.9
8bnNR...gDoa
3qH4...N7Gw
03/18/20269:48:31 PMsell$0.00111$0.000011240.000012290.06124398.81
22ZCa...2rPK
3Jau...CJvg
03/18/20264:25:49 PMsell$1.29$0.000011060.014570.061244117,096.66
Bt3xg...dghR
4Dt4...tgDu
03/18/20262:02:38 PMbuy$1.32$0.000011280.014650.06125117,213.87
Bt3xg...dghR
46iJ...c5D5
03/17/20269:22:46 PMsell$0.1786$0.000011840.0018760.06124315,087.63
HsNY1...VYRM
3ZzP...3nqJ
03/17/20264:57:43 PMsell$0.9539$0.000011740.01010.06124481,250.56
8ZvQf...GamG
536L...3Ng4
03/17/20262:35:18 PMbuy$0.9613$0.000011820.010170.0612581,331.89
8ZvQf...GamG
2V1c...zcXM
03/17/20268:23:22 AMsell$0.6895$0.000011760.007290.06124458,594.51
BhZCc...dvVF
66ST...srBy
03/17/20266:16:25 AMbuy$0.6904$0.000011770.0073340.0612558,653.16
BhZCc...dvVF
5enw...9gAR
03/16/20262:02:19 PMsell$1.23$0.000011690.013160.061244105,822.04
ESSx1...55Hr
2A8X...va6R
03/16/202611:50:35 AMbuy$1.24$0.000011740.013240.06125105,927.96
ESSx1...55Hr
2kuc...UjW2