WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSOTCHKE-SOL pair

Presyo USD
$0.0004209
Presyo
0.053424 SOL
TVL
$163,828.44
MKT CAP
$420.9K
5m
0%
1h
0%
4h
-4.98%
24h
13.81%
Ibahagi
TXNS
46
Mga Bumili
23
Mga Nagbenta
23
Dami
7K
Telegram price alerts
Pares:
44ML4erfVyj6LLnLfD1dN7F5Z5cXhpssXRAVdJdifUTn
TSOTCHKE:
4mbdysBik3jmzD7mt6FGPDsMxnYcxExSQRFjPucdpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TSOTCHKE:
194.65M
Pinagsama SOL:
$666.22

TSOTCHKE/SOL price stats sa Solana

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng TSOTCHKE token sa DEX Raydium ay $0.0004209. Ang presyo ng TSOTCHKE ay pataas 13.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $6,650.79. Ang kontrata ng TSOTCHKE token ay 4mbdysBik3jmzD7mt6FGPDsMxnYcxExSQRFjPucdpump na may market cap na $420,914.01. Ang kontrata ng liquidity pool ay 44ML4erfVyj6LLnLfD1dN7F5Z5cXhpssXRAVdJdifUTn na may kabuuang halaga na naka-lock (TVL) na $163,828.45. Ang TSOTCHKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSOTCHKE/SOL na may kontrata na address 44ML4erfVyj6LLnLfD1dN7F5Z5cXhpssXRAVdJdifUTn ay $163,828.45.

Ang kabuuang transaksyon ng TSOTCHKE/SOL ay 46 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 23 ang mga sales transactions.

Ang TSOTCHKE/SOL pool ay may trading volume na $6,650.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSOTCHKE sa SOL ay 0.000003424, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 TSOTCHKE sa USD ay $0.0004209 ngayon.

TSOTCHKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/17/20255:45:39 PMbuy$0.4216$0.00042090.0034290.0534241,001.6
rLsi2...f8uy
uT4p...xDDA
12/17/20255:05:18 PMbuy$0.8362$0.00042280.0067850.0534311,977.61
LvjCu...22Fm
5yh8...jzqd
12/17/20254:28:31 PMbuy$0.5015$0.00043130.0039890.0534311,162.75
rLsi2...f8uy
2FLi...8Eyf
12/17/20254:18:44 PMbuy$0.4203$0.00043560.0033390.05346965.02
rLsi2...f8uy
596i...nCak
12/17/20254:14:32 PMsell$23.59$0.00043650.18610.05344354,040.23
A3Ybj...AxwJ
265M...kUUG
12/17/20253:52:44 PMbuy$0.4761$0.00043880.0037480.0534551,084.95
rLsi2...f8uy
48mj...K3k4
12/17/20253:51:01 PMbuy$0.5421$0.00044060.0042510.0534551,230.43
LvjCu...22Fm
61P8...wHEB
12/17/20252:51:17 PMsell$9.6$0.00044290.074760.05344921,677.89
BHrfd...dkHt
2qS1...w5gC
12/17/20251:30:51 PMbuy$12.68$0.00045310.09920.05354527,980.93
Hm5QZ...xHSg
VGWw...8j7x
12/17/202512:54:59 PMbuy$9.91$0.00045360.077490.05354421,863.73
BHrfd...dkHt
2Cj6...QR4g
12/17/202511:54:17 AMbuy$495.14$0.00044713.870.0535021.11M
AGHBg...89Fo
3buB...Fv7j
12/17/20257:22:32 AMbuy$24.19$0.00044770.18890.05349754,040.23
A3Ybj...AxwJ
22GF...UybG
12/17/20253:17:08 AMsell$764.78$0.00045925.920.0535581.67M
CuCyv...cRXC
3kLu...uMzx
12/17/20253:17:08 AMsell$5.08$0.00045510.039380.05352611,169.49
2QfBN...WW2T
3foc...q6wy
12/17/20252:34:27 AMbuy$450.2$0.00041293.50.053211.09M
SupRA...M5SF
51yU...GDnk
12/17/20252:34:27 AMbuy$697.2$0.00041865.420.0532551.67M
CuCyv...cRXC
s9ms...5SYF
12/17/20252:34:27 AMbuy$6.83$0.00042230.053150.05328316,190.1
CEEXT...887C
34G9...Qb6z
12/17/20251:58:11 AMsell$1,083.18$0.00046378.390.0535942.34M
EwehY...NuT8
2YHL...qBnt
12/17/20251:39:39 AMbuy$31.21$0.00047250.24150.05365666,065.4
B9QKX...SsNR
2gFo...oRiC
12/17/20251:17:01 AMsell$0.4168$0.00046960.0032270.053635887.54
rLsi2...f8uy
3XPy...zEVu