WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSOTCHKE-SOL pair

Presyo USD
$0.00218
Presyo
0.00001269 SOL
TVL
$422,218.12
MKT CAP
$2.2M
5m
0%
1h
-0.61%
4h
-2.62%
24h
-22.15%
Ibahagi
TXNS
830
Mga Bumili
331
Mga Nagbenta
499
Dami
116K
Telegram price alerts
Pares:
44ML4erfVyj6LLnLfD1dN7F5Z5cXhpssXRAVdJdifUTn
TSOTCHKE:
4mbdysBik3jmzD7mt6FGPDsMxnYcxExSQRFjPucdpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TSOTCHKE:
96.66M
Pinagsama SOL:
$1,231.23

TSOTCHKE/SOL price stats sa Solana

Noong Mayo 15, 2025, ang kasalukuyang presyo ng TSOTCHKE token sa DEX Raydium ay $0.00218. Ang presyo ng TSOTCHKE ay pababa -22.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 830 trades na may dami ng kalakalan na $115,656.98. Ang kontrata ng TSOTCHKE token ay 4mbdysBik3jmzD7mt6FGPDsMxnYcxExSQRFjPucdpump na may market cap na $2,180,478.04. Ang kontrata ng liquidity pool ay 44ML4erfVyj6LLnLfD1dN7F5Z5cXhpssXRAVdJdifUTn na may kabuuang halaga na naka-lock (TVL) na $422,218.13. Ang TSOTCHKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSOTCHKE/SOL na may kontrata na address 44ML4erfVyj6LLnLfD1dN7F5Z5cXhpssXRAVdJdifUTn ay $422,218.13.

Ang kabuuang transaksyon ng TSOTCHKE/SOL ay 830 sa nakaraang 24 na oras, kung saan 331 ang mga buy transactions, at 499 ang mga sales transactions.

Ang TSOTCHKE/SOL pool ay may trading volume na $115,656.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSOTCHKE sa SOL ay 0.00001269, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 TSOTCHKE sa USD ay $0.00218 ngayon.

TSOTCHKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/15/202512:46:22 PMsell$133.64$0.002180.77820.0000126961,289.07
2YXoE...51ae
2Sfu...U4j3
05/15/202512:45:13 PMsell$12.14$0.0021860.070550.00001275,553.04
2rbMg...sRzA
4bAW...h636
05/15/202512:40:20 PMsell$1,099.82$0.0021976.390.00001277500,463.32
C2MiD...i4r5
2hwb...bq4z
05/15/202512:34:34 PMbuy$136.55$0.0022280.79160.0000129161,289.07
2YXoE...51ae
3LRd...SUqr
05/15/202512:34:33 PMbuy$171.33$0.0022240.99330.0000128977,015.08
Cyyco...VUx8
w48k...CyfX
05/15/202512:33:40 PMbuy$13.07$0.002220.075880.000012885,889.04
5gJjM...PhzX
4VD8...LfWw
05/15/202512:32:13 PMbuy$1,072.98$0.0021986.250.00001282488,028.13
5gJjM...PhzX
2DUE...D8pV
05/15/202512:27:24 PMbuy$1,505.16$0.0021688.790.00001266694,130.46
DJvcG...Qw1y
3sQJ...MJWn
05/15/202512:26:42 PMsell$677.03$0.0021493.950.00001255315,000
C2MiD...i4r5
3nYJ...5HhA
05/15/202512:26:00 PMsell$324.44$0.0021621.890.00001261150,000
7ysGC...wEnu
5v2b...VvNp
05/15/202512:25:38 PMsell$6.84$0.0021650.03990.000012633,158.99
BABSr...CSVr
4wJu...z2wS
05/15/202512:16:42 PMsell$31.49$0.0021550.18460.0000126314,614.55
BedAi...5UEK
EoiW...Fnmr
05/15/202512:16:12 PMbuy$1,752.21$0.00214610.270.00001259816,279.6
C2MiD...i4r5
4vHS...BfbV
05/15/202512:13:43 PMsell$9.87$0.002120.057870.000012424,657.44
2XuHx...1U2X
2zof...2mp1
05/15/202512:13:32 PMbuy$68.33$0.0021330.40.0000124832,037.49
Vpzc9...38PW
5kHH...UDCq
05/15/202512:12:07 PMbuy$44.32$0.0021320.25940.0000124720,789.82
2fWyM...D8my
iZ9j...LZQr
05/15/202512:02:08 PMsell$5.06$0.0021230.02960.000012412,384.8
PNLCQ...2tvF
4TTc...gpiy
05/15/202512:00:50 PMsell$1,504.34$0.0021388.790.0000125703,596.96
BZp6M...iBLt
26G7...Fxgk
05/15/202512:00:50 PMbuy$2.25$0.0021330.013190.000012471,057.72
7Mv1r...sKrA
3dZE...nEwW
05/15/202511:59:06 AMbuy$2.99$0.0021640.017530.000012651,385.12
arb9F...XMXU
5yCC...muEt