WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSOTCHKE-SOL pair

Presyo USD
$0.00211
Presyo
0.00001143 SOL
TVL
$441,505.41
MKT CAP
$2.1M
5m
0%
1h
-0.30%
4h
-2.56%
24h
-8.31%
Ibahagi
TXNS
231
Mga Bumili
145
Mga Nagbenta
86
Dami
28K
Telegram price alerts
Pares:
44ML4erfVyj6LLnLfD1dN7F5Z5cXhpssXRAVdJdifUTn
TSOTCHKE:
4mbdysBik3jmzD7mt6FGPDsMxnYcxExSQRFjPucdpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TSOTCHKE:
104.51M
Pinagsama SOL:
$1,197.79

TSOTCHKE/SOL price stats sa Solana

Noong Agosto 18, 2025, ang kasalukuyang presyo ng TSOTCHKE token sa DEX Raydium ay $0.00211. Ang presyo ng TSOTCHKE ay pababa -8.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $28,040.52. Ang kontrata ng TSOTCHKE token ay 4mbdysBik3jmzD7mt6FGPDsMxnYcxExSQRFjPucdpump na may market cap na $2,110,006.67. Ang kontrata ng liquidity pool ay 44ML4erfVyj6LLnLfD1dN7F5Z5cXhpssXRAVdJdifUTn na may kabuuang halaga na naka-lock (TVL) na $441,505.41. Ang TSOTCHKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSOTCHKE/SOL na may kontrata na address 44ML4erfVyj6LLnLfD1dN7F5Z5cXhpssXRAVdJdifUTn ay $441,505.41.

Ang kabuuang transaksyon ng TSOTCHKE/SOL ay 231 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 86 ang mga sales transactions.

Ang TSOTCHKE/SOL pool ay may trading volume na $28,040.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSOTCHKE sa SOL ay 0.00001143, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 TSOTCHKE sa USD ay $0.00211 ngayon.

TSOTCHKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/18/202511:05:27 PMsell$105.39$0.002110.57130.0000114349,950
5pk3E...bqJG
3d7W...9wtf
08/18/202510:51:26 PMsell$77.96$0.0021120.42240.0000114436,901.06
5pk3E...bqJG
2Q11...JCdV
08/18/202510:41:29 PMbuy$33.33$0.0021230.18060.000011515,701.01
5pk3E...bqJG
AHAh...DuMv
08/18/202510:41:02 PMbuy$34.36$0.0021240.1860.000011516,176.06
5pk3E...bqJG
55SX...R6qx
08/18/202510:40:14 PMbuy$117.01$0.0021250.63290.0000114955,060.56
5pk3E...bqJG
5Fwg...1C5z
08/18/202510:38:55 PMsell$105.61$0.0021140.57120.0000114349,950
5pk3E...bqJG
4ejJ...vDLw
08/18/202510:22:35 PMsell$93.36$0.0021160.50490.0000114444,112.84
5pk3E...bqJG
5gTY...dQGq
08/18/202510:03:08 PMbuy$93.52$0.0021170.5080.000011544,156.81
5pk3E...bqJG
4yRq...qWXa
08/18/20259:59:39 PMsell$316.27$0.0021081.710.00001145150,000
DZyri...C1K9
4fL9...PagR
08/18/20259:54:55 PMsell$105.38$0.0021090.57340.0000114849,950
5pk3E...bqJG
5ESS...gfJr
08/18/20259:48:02 PMsell$26.9$0.0021050.14670.0000114812,776.2
6ytXp...KgTf
25fY...TyuM
08/18/20259:47:13 PMsell$39.4$0.0021030.21520.0000114918,732.71
Hky3q...Tdeg
5DbV...cVkZ
08/18/20259:47:06 PMsell$1,801.35$0.0021219.830.00001158849,150
AyMEU...BnKe
3bTW...97oY
08/18/20259:47:06 PMbuy$0.7027$0.0021140.0038380.00001155332.31
rLsi2...f8uy
5nYp...Afis
08/18/20259:39:08 PMsell$106.97$0.0021410.58380.0000116849,950
5pk3E...bqJG
4Tve...NZNJ
08/18/20259:29:51 PMsell$75.19$0.0021480.40940.0000116935,000
Cu1Na...bS2Q
45Y4...BWGL
08/18/20258:57:47 PMsell$141.34$0.0021460.77110.000011765,859.43
2YXoE...51ae
h95p...RbQs
08/18/20258:56:02 PMsell$322.38$0.0021511.750.00001173149,850
5pk3E...bqJG
3cck...1ybs
08/18/20258:46:49 PMsell$63.98$0.0021480.350.0000117529,775.95
CbSzr...Hx1S
onuv...mt3p
08/18/20258:30:02 PMsell$45.93$0.002160.250.0000117621,258.02
CbSzr...Hx1S
5sGq...wKWF