WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSOTCHKE-SOL pair

Presyo USD
$0.0002969
Presyo
0.05353 SOL
TVL
$114,910.58
MKT CAP
$296.9K
5m
0%
1h
0.30%
4h
0.75%
24h
1.78%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
535
Telegram price alerts
Pares:
44ML4erfVyj6LLnLfD1dN7F5Z5cXhpssXRAVdJdifUTn
TSOTCHKE:
4mbdysBik3jmzD7mt6FGPDsMxnYcxExSQRFjPucdpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TSOTCHKE:
193.26M
Pinagsama SOL:
$683.92

TSOTCHKE/SOL price stats sa Solana

Noong Mayo 2, 2026, ang kasalukuyang presyo ng TSOTCHKE token sa DEX Raydium ay $0.0002969. Ang presyo ng TSOTCHKE ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $534.67. Ang kontrata ng TSOTCHKE token ay 4mbdysBik3jmzD7mt6FGPDsMxnYcxExSQRFjPucdpump na may market cap na $296,883.48. Ang kontrata ng liquidity pool ay 44ML4erfVyj6LLnLfD1dN7F5Z5cXhpssXRAVdJdifUTn na may kabuuang halaga na naka-lock (TVL) na $114,910.59. Ang TSOTCHKE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSOTCHKE/SOL na may kontrata na address 44ML4erfVyj6LLnLfD1dN7F5Z5cXhpssXRAVdJdifUTn ay $114,910.59.

Ang kabuuang transaksyon ng TSOTCHKE/SOL ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TSOTCHKE/SOL pool ay may trading volume na $534.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSOTCHKE sa SOL ay 0.00000353, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 TSOTCHKE sa USD ay $0.0002969 ngayon.

TSOTCHKE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/02/20262:02:36 AMsell$0.4103$0.00029690.0048770.053531,381.85
LvjCu...22Fm
o76u...Hc38
05/02/20261:28:27 AMbuy$229.87$0.00029632.740.053533775,773.19
41z24...L92f
4e7y...F69S
05/02/20261:28:27 AMsell$0.27$0.0002960.003220.05353912.25
GgGap...Dujt
3Gzv...VTJJ
05/02/202612:00:17 AMbuy$0.6546$0.00029460.0078190.0535192,221.91
3Ewcr...EdHp
5P37...TseY
05/01/202610:57:40 PMbuy$12.55$0.00029460.14980.05351842,588.2
Hk85i...mr61
44xY...ErPm
05/01/20267:46:55 PMbuy$1.49$0.00029490.017840.0535175,073.46
B9QKX...SsNR
3wXZ...HZhH
05/01/20267:42:58 PMsell$0.282$0.00029340.0033640.0535961.27
GgGap...Dujt
4d2H...wkmH
05/01/20267:42:57 PMbuy$20.93$0.00029480.24970.05351671,024.97
2H7ZD...AqC1
35Fz...Xibg
05/01/20267:26:03 PMbuy$24.52$0.00029490.29210.05351383,157.78
Brmdz...GHyj
2JMy...Qdvn
05/01/20267:05:30 PMbuy$82.39$0.00029460.98060.053507279,631.95
6QKKk...nLFN
2LW8...zJhU
05/01/20261:03:56 PMbuy$132.52$0.00029511.560.053493449,045.45
5bk6x...cMjx
FFbP...y7QP
05/01/20261:03:56 PMsell$0.4502$0.00029430.005330.0534841,529.89
JD6rV...AfsG
2eX5...u9xb
05/01/20269:03:18 AMsell$0.4638$0.00029160.0055160.0534681,590.51
GoGoG...yoLD
3ekW...NhUo
05/01/20264:45:57 AMbuy$15.19$0.00029220.18110.05348551,977.09
2H7ZD...AqC1
3QZh...g78w
05/01/20264:05:47 AMbuy$12.22$0.00029220.14570.05348341,842.22
2PFRx...KqV2
spxc...dqsr
05/01/20263:21:19 AMsell$0.4217$0.00029170.0050090.0534651,445.75
LvjCu...22Fm
3Lc1...LyPH
05/01/20261:52:31 AMsell$0.3276$0.00028980.0039170.0534651,130.45
AUqLM...sTwu
4go1...Cnru
05/01/202612:00:16 AMbuy$0.6564$0.00028940.0078980.0534822,268.04
3Ewcr...EdHp
3UbG...Z8wa
04/30/20261:05:05 PMbuy$993.15$0.000284911.920.0534213.49M
54Pz1...dsuy
5vu8...TYWW
04/30/20261:05:05 PMsell$2.18$0.00028850.026270.0534657,582.49
gtagy...WNdd
219X...mwm9