WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSM-SOL pair

Presyo USD
$0.00004727
Presyo
0.062123 SOL
TVL
$26,785.86
MKT CAP
$47.3K
5m
0%
1h
-1.28%
4h
73.49%
24h
-57.05%
Ibahagi
TXNS
2K
Mga Bumili
937
Mga Nagbenta
611
Dami
240K
Telegram price alerts
Pares:
DMNidFRLgqGUZi291XtqoGWYwUSvKMrqxVhgmuPnVKBB
TSM:
9qieB4AsYjJAK2yaD7d1nRN4gR7qVUxkaQNeqpPgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TSM:
282.91M
Pinagsama SOL:
$60.22

TSM/SOL price stats sa Solana

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng TSM token sa DEX Raydium ay $0.00004727. Ang presyo ng TSM ay pababa -57.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1548 trades na may dami ng kalakalan na $239,996.25. Ang kontrata ng TSM token ay 9qieB4AsYjJAK2yaD7d1nRN4gR7qVUxkaQNeqpPgpump na may market cap na $47,279.90. Ang kontrata ng liquidity pool ay DMNidFRLgqGUZi291XtqoGWYwUSvKMrqxVhgmuPnVKBB na may kabuuang halaga na naka-lock (TVL) na $26,785.86. Ang TSM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSM/SOL na may kontrata na address DMNidFRLgqGUZi291XtqoGWYwUSvKMrqxVhgmuPnVKBB ay $26,785.86.

Ang kabuuang transaksyon ng TSM/SOL ay 1548 sa nakaraang 24 na oras, kung saan 937 ang mga buy transactions, at 611 ang mga sales transactions.

Ang TSM/SOL pool ay may trading volume na $239,996.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSM sa SOL ay 0.0000002123, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 TSM sa USD ay $0.00004727 ngayon.

TSM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/17/202412:20:37 PMsell$0.3303$0.000047270.0014830.0621236,987.02
DxT9L...8cS4
3EBT...u8pB
12/17/202412:03:28 PMsell$121.19$0.00004760.54550.0621422.55M
EZgLx...wD8V
NgjD...BdjP
12/17/202411:19:48 AMsell$1.25$0.000047890.0056860.06216226,297.24
LKg3s...C67M
4QZd...4mJV
12/17/202410:52:51 AMsell$22.31$0.000048210.10020.062166462,888.17
2GVxB...Eucj
2j6U...1Sst
12/17/202410:44:41 AMsell$4.96$0.00004810.02240.06217103,223.79
6go7Q...JdB8
3uYz...eedU
12/17/202410:33:45 AMsell$22.26$0.000048240.10030.062174461,480.59
3sHpC...YuE6
28gS...mFpd
12/17/202410:33:26 AMsell$44.02$0.000048540.19820.062185906,965.04
5YRHk...uUDk
49jP...Vjsy
12/17/202410:33:13 AMsell$47.72$0.000048870.21480.0622976,446.26
DDDZM...YhCm
2mi6...mNKz
12/17/202410:30:22 AMsell$62.29$0.000049340.27990.0622181.26M
3LX6X...hNmF
2SDk...m9A1
12/17/202410:25:37 AMsell$2.43$0.000049650.010910.06222848,961.26
4NMdw...BdGJ
2bef...JjqW
12/17/202410:18:46 AMsell$14.65$0.000049750.065720.062231294,513.48
FhVZH...pg8Z
3pvY...Qe1i
12/17/202410:13:01 AMbuy$22.33$0.000050060.10.062241446,142.77
Ezs2k...LH5k
59pC...sV5K
12/17/20249:42:13 AMsell$4.35$0.000049230.019680.06222788,397.84
28d96...Fn9F
2jME...Jx9t
12/17/20249:19:45 AMsell$7.87$0.000048650.036080.062229161,849.91
J9ik7...nWQj
2dBK...vMsa
12/17/20249:16:45 AMbuy$216.33$0.000048120.99150.0622054.49M
7VK2Q...xoXa
2w4r...4sNK
12/17/20249:16:38 AMbuy$21.81$0.000047270.10.062166461,480.59
3sHpC...YuE6
2PKw...qdoD
12/17/20249:11:44 AMsell$214.48$0.000047620.98510.0621874.5M
24iwM...thH2
3KVi...sJTF
12/17/20249:07:49 AMbuy$215.59$0.000047870.990.0621984.5M
24iwM...thH2
2bC9...MyeW
12/17/20249:06:40 AMbuy$108.87$0.000046710.50.0621452.33M
EZgLx...wD8V
nwjh...6dpv
12/17/20249:05:27 AMsell$118.27$0.000046470.54360.0621362.54M
B5WzL...VVpV
5Krf...a5Zr