WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSLA-SOL pair

Presyo USD
$0.00005828
Presyo
0.062825 SOL
TVL
$36,905.84
MKT CAP
$58.1K
5m
0%
1h
0%
4h
-2.43%
24h
-1.76%
Ibahagi
TXNS
41
Mga Bumili
22
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
DyJznaJ28HYghHZ3E1eS4wQR1mxpk3NyCu7j4XpqTut
TSLA:
6uP5LMuWAjaABpSPPSG1rQaMFrGdWqHuFeAVbhhbdp7E
SOL:
So11111111111111111111111111111111111111112
Pinagsama TSLA:
316.03M
Pinagsama SOL:
$89.59

TSLA/SOL price stats sa Solana

Noong Enero 3, 2025, ang kasalukuyang presyo ng TSLA token sa DEX Raydium ay $0.00005828. Ang presyo ng TSLA ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $3,362.12. Ang kontrata ng TSLA token ay 6uP5LMuWAjaABpSPPSG1rQaMFrGdWqHuFeAVbhhbdp7E na may market cap na $58,097.98. Ang kontrata ng liquidity pool ay DyJznaJ28HYghHZ3E1eS4wQR1mxpk3NyCu7j4XpqTut na may kabuuang halaga na naka-lock (TVL) na $36,905.84. Ang TSLA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSLA/SOL na may kontrata na address DyJznaJ28HYghHZ3E1eS4wQR1mxpk3NyCu7j4XpqTut ay $36,905.84.

Ang kabuuang transaksyon ng TSLA/SOL ay 41 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 19 ang mga sales transactions.

Ang TSLA/SOL pool ay may trading volume na $3,362.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSLA sa SOL ay 0.0000002825, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 TSLA sa USD ay $0.00005828 ngayon.

TSLA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/03/20251:31:56 AMsell$17.48$0.000058280.084760.062825300,000
DUTt1...aedy
JAgJ...mxyZ
01/03/202512:16:13 AMsell$17.65$0.000058850.084920.06283300,000
HpGb6...6Nnn
3xGS...VjB3
01/02/202510:42:34 PMsell$70.58$0.000058670.34210.0628441.2M
F1eSP...Gi5p
1zfJ...ZBBJ
01/02/202510:33:11 PMsell$70.52$0.000059080.3420.0628651.19M
7ACsE...PERk
2V8F...16Wi
01/02/202510:27:34 PMsell$167.65$0.000059730.81460.0629022.81M
14dNu...rkMe
4NtK...Haza
01/02/20258:46:39 PMsell$165.24$0.000061330.7960.0629542.69M
dc5hG...uH8h
2EVD...Gbwq
01/02/20258:46:36 PMsell$165.21$0.000062390.7960.0630062.65M
dc5in...bEJL
oAqB...FSdr
01/02/20257:07:28 PMbuy$165.37$0.000062450.80.0630212.65M
dc5in...bEJL
5jBc...kefS
01/02/20257:07:28 PMbuy$165.37$0.000061380.80.0629692.69M
dc5hG...uH8h
49e1...cES3
01/02/20257:07:23 PMbuy$72.36$0.000060620.350.0629321.19M
7ACsE...PERk
5UqD...Ljbc
01/02/20257:07:23 PMbuy$72.36$0.000060150.350.0629091.2M
F1eSP...Gi5p
3Yxn...8ecs
01/02/20257:05:08 PMbuy$224.94$0.000059091.090.0628633.81M
14dNu...rkMe
4Rge...6Ydq
01/02/20255:52:16 PMsell$20.43$0.000057810.099590.062818353,398.28
3UycN...ziBN
3RRo...xiEn
01/02/20255:39:02 PMsell$12.15$0.000058230.058940.062823208,795.44
CooKo...BCGK
9UiJ...TBgS
01/02/20254:24:56 PMbuy$4.73$0.000058870.022830.06283880,455.05
8UkuF...ErfR
5kdF...pAQx
01/02/20254:24:29 PMbuy$21.2$0.000058740.10230.062834360,986.61
DUTt1...aedy
pzjr...SBQG
01/02/20254:23:23 PMbuy$20.69$0.000058510.10.062828353,590.36
DUTt1...aedy
DDsZ...5SYm
01/02/20254:20:52 PMbuy$6.43$0.000058340.031150.062823110,307.65
8UkuF...ErfR
3dHn...HeJG
01/02/20253:27:43 PMsell$205.59$0.000058660.99540.062843.5M
4i7z5...geXo
5286...WCgk
01/02/20253:03:56 PMbuy$35.25$0.000059740.170.06288590,082.73
DUTt1...aedy
2arr...C87N