WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSLA-SOL pair

Presyo USD
$0.057466
Presyo
0.061025 SOL
TVL
$8,149.98
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
DyJznaJ28HYghHZ3E1eS4wQR1mxpk3NyCu7j4XpqTut
TSLA:
6uP5LMuWAjaABpSPPSG1rQaMFrGdWqHuFeAVbhhbdp7E
SOL:
So11111111111111111111111111111111111111112
Pinagsama TSLA:
545.58M
Pinagsama SOL:
$55.96

TSLA/SOL price stats sa Solana

Noong Agosto 2, 2026, ang kasalukuyang presyo ng TSLA token sa DEX Raydium ay $0.000007466. Ang presyo ng TSLA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.49. Ang kontrata ng TSLA token ay 6uP5LMuWAjaABpSPPSG1rQaMFrGdWqHuFeAVbhhbdp7E na may market cap na $7,423.88. Ang kontrata ng liquidity pool ay DyJznaJ28HYghHZ3E1eS4wQR1mxpk3NyCu7j4XpqTut na may kabuuang halaga na naka-lock (TVL) na $8,149.98. Ang TSLA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSLA/SOL na may kontrata na address DyJznaJ28HYghHZ3E1eS4wQR1mxpk3NyCu7j4XpqTut ay $8,149.98.

Ang kabuuang transaksyon ng TSLA/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TSLA/SOL pool ay may trading volume na $1.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSLA sa SOL ay 0.0000001025, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 TSLA sa USD ay $0.000007466 ngayon.

TSLA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/01/202611:33:58 AMbuy$1.48$0.0574660.020420.061025199,258.07
AHNrY...A1Qg
3AUj...VRf8
07/31/20268:50:05 AMsell$7.33$0.0575320.09950.061021974,121.76
KcaJ2...NFmb
3xtp...gYme
07/31/20268:41:20 AMbuy$7.34$0.0575410.10.061026974,121.76
KcaJ2...NFmb
655X...ssVC
07/31/20266:41:26 AMbuy$2.97$0.0572430.040070.079751410,941.07
AHNrY...A1Qg
5q7y...EMMb
07/27/20265:58:18 AMbuy$2.97$0.0567330.038840.078801441,407.68
AHNrY...A1Qg
5qPw...sxYa
07/26/202611:32:46 AMbuy$0.9709$0.0566230.012880.078792146,595.04
8rDw7...NvvC
5fqi...b8rS
07/22/202611:18:00 PMbuy$77.42$0.056680.9990.0786211.59M
4A2Gs...FD8D
4QY2...jpdw
07/21/20263:24:05 AMbuy$2.97$0.0566010.038060.078448450,597.71
AHNrY...A1Qg
55kh...6ii3
07/20/20267:32:18 PMsell$0.02358$0.0565010.00030460.0783993,627.03
BURNN...RFgL
42UP...AhSD
07/11/20268:07:16 PMsell$6.92$0.0565740.088680.0784141.05M
AWrYi...J56G
3fFN...RqGR
07/11/20261:21:16 PMbuy$1.98$0.0566180.025380.078467299,757.26
AHNrY...A1Qg
5c7j...v4vc
07/05/20269:00:23 AMsell$3.52$0.0567820.043820.078428519,946.76
2y5S6...Ro8w
4s63...NrYj
07/04/20267:13:18 AMsell$0.3646$0.0569420.0044310.07843652,525.01
7khZz...cJr7
5CeE...Dnkd
07/03/20267:09:52 PMbuy$1.98$0.0569630.024140.078475284,933.92
AHNrY...A1Qg
3vqu...W3qM
07/02/20266:10:46 PMsell$27.26$0.0570440.33690.0787053.87M
9UK5H...uNg6
5gs5...KgwL
07/02/20266:10:46 PMsell$27.1$0.0569530.33490.0785923.9M
CwSQ7...woE8
QVbd...6ZPb
07/02/20266:10:46 PMsell$26.14$0.0568640.32310.0784823.81M
96iUf...8atU
5gjF...3iih
07/01/20265:04:09 AMbuy$25.19$0.0566150.33330.078753.81M
96iUf...8atU
459i...7tLA
07/01/20265:04:09 AMbuy$24.94$0.0564450.330.0785253.87M
9UK5H...uNg6
ZtPm...CZph
07/01/20265:04:09 AMbuy$25.45$0.0565290.33660.0786373.9M
CwSQ7...woE8
2atW...uch1