WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ts-SOL pair

Presyo USD
$0.00006373
Presyo
0.063059 SOL
TVL
$31,834.3
MKT CAP
$63.7K
5m
7.81%
1h
-56.16%
4h
-76.90%
24h
-42.79%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
HNJvKardwwDxv9ds9CdAFRGaHQDTPnqCSHAuz3BHNdX
ts:
5cYJ5cbDi7sYyZ5g5mF6UBYKcXqxCqCgAwd3km4hpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ts:
258.97M
Pinagsama SOL:
$73.59

ts/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ts token sa DEX Raydium ay $0.00006373. Ang presyo ng ts ay pababa -42.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8625 trades na may dami ng kalakalan na $1,830,029.69. Ang kontrata ng ts token ay 5cYJ5cbDi7sYyZ5g5mF6UBYKcXqxCqCgAwd3km4hpump na may market cap na $63,722.87. Ang kontrata ng liquidity pool ay HNJvKardwwDxv9ds9CdAFRGaHQDTPnqCSHAuz3BHNdX na may kabuuang halaga na naka-lock (TVL) na $31,834.30. Ang ts/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ts/SOL na may kontrata na address HNJvKardwwDxv9ds9CdAFRGaHQDTPnqCSHAuz3BHNdX ay $31,834.30.

Ang kabuuang transaksyon ng ts/SOL ay 8625 sa nakaraang 24 na oras, kung saan 3721 ang mga buy transactions, at 4904 ang mga sales transactions.

Ang ts/SOL pool ay may trading volume na $1,830,029.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ts sa SOL ay 0.0000003059, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ts sa USD ay $0.00006373 ngayon.

ts-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20243:41:39 PMsell$18.12$0.000063620.087020.063055284,827.57
CfYGJ...mRuA
2yoW...7eAx
11/15/20243:41:11 PMsell$5.43$0.000063730.026080.06305985,239.03
CfQvW...FJBv
3XBG...x4ej
11/15/20243:40:40 PMbuy$124.92$0.000063570.60.0630531.96M
dc5in...bEJL
2P9B...pbmj
11/15/20243:40:22 PMsell$3.56$0.000062730.017120.06301556,782.71
7thMa...suwc
dArZ...H58g
11/15/20243:40:09 PMbuy$166.37$0.000062380.80.0629992.67M
dc5cf...3P6J
5QTo...wQXb
11/15/20243:40:02 PMbuy$334.54$0.000060361.60.0629045.54M
Hg4mw...QAGT
9xRq...QoUn
11/15/20243:40:01 PMbuy$20.78$0.000058990.10.062838352,290.41
h448G...YXNa
38JP...nWzk
11/15/20243:39:49 PMbuy$5.1$0.000058940.024540.06283386,624.55
4dVYQ...6JxE
419r...LjKv
11/15/20243:39:18 PMsell$16.76$0.00005860.08070.062821285,990.19
CfYGJ...mRuA
3zgX...aiXt
11/15/20243:39:14 PMsell$28.45$0.000058770.1370.06283484,132.04
613TX...7EGj
4dHn...GDv7
11/15/20243:39:09 PMsell$4.25$0.000058950.020460.06283672,148.17
9eoRQ...mY97
2KwF...pQpK
11/15/20243:38:43 PMbuy$83.02$0.000058850.40.0628351.41M
EP2qC...iptG
2QRY...uf6Y
11/15/20243:38:31 PMsell$37.32$0.000058310.17990.062811639,979.91
EyTgH...oHNp
4EP3...o5gd
11/15/20243:37:58 PMsell$13.78$0.000059050.066580.062852233,430
H4WgL...WhA8
MTdU...PoZJ
11/15/20243:38:00 PMbuy$20.7$0.000059370.10.062868348,674.45
HxyY9...hPhK
4JMH...8bz2
11/15/20243:37:43 PMsell$9.28$0.000059480.04480.062871156,043.17
GA39s...p7bB
4Beq...ne4Y
11/15/20243:37:14 PMsell$0.4227$0.000059750.0020430.0628887,074.43
8QUZ8...KUqF
4iWq...tgmT
11/15/20243:37:13 PMbuy$97.55$0.000059680.47150.0628841.63M
GCxyU...hAVV
5GpR...boyh
11/15/20243:37:05 PMsell$34.04$0.00005910.16460.062858576,080.93
Bi8SZ...Pg5p
61Pz...bJMw
11/15/20243:37:04 PMbuy$9.93$0.000059540.0480.062877166,829.91
EiG5B...dKeu
4Krx...GU44