WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUST-SOL pair

Presyo USD
$0.0001992
Presyo
0.05167 SOL
TVL
$94,832.01
MKT CAP
$199.1K
5m
0%
1h
0%
4h
0%
24h
-3.15%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
186
Telegram price alerts
Pares:
9dkWXEmCvQGLazzbWZiSDExoPKiw7HkwPSM5bJW8qymL
TRUST:
EqeEBGHQhQy6SqeaJcnqAsNs3qaG19sdF89Xsarpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TRUST:
237.49M
Pinagsama SOL:
$398.48

TRUST/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TRUST token sa DEX Raydium ay $0.0001992. Ang presyo ng TRUST ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $186.08. Ang kontrata ng TRUST token ay EqeEBGHQhQy6SqeaJcnqAsNs3qaG19sdF89Xsarpump na may market cap na $199,129.37. Ang kontrata ng liquidity pool ay 9dkWXEmCvQGLazzbWZiSDExoPKiw7HkwPSM5bJW8qymL na may kabuuang halaga na naka-lock (TVL) na $94,832.01. Ang TRUST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUST/SOL na may kontrata na address 9dkWXEmCvQGLazzbWZiSDExoPKiw7HkwPSM5bJW8qymL ay $94,832.01.

Ang kabuuang transaksyon ng TRUST/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRUST/SOL pool ay may trading volume na $186.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUST sa SOL ay 0.00000167, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 TRUST sa USD ay $0.0001992 ngayon.

TRUST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/202512:28:19 AMsell$102.36$0.00019920.85840.05167513,798.24
FxfLA...NiiY
5n1H...hpE6
12/18/20259:52:14 PMsell$23.53$0.00019990.1970.051674117,692.55
4HfJP...m7hp
2sKs...N7Xp
12/18/20251:39:41 PMbuy$49.96$0.00021040.39810.051677237,403.04
4HfJP...m7hp
4yFZ...G78y
12/18/202511:25:42 AMsell$5.34$0.00020550.043360.05166626,022.83
CQZdB...LmC5
31ZW...FoXN
12/18/20255:43:03 AMbuy$4.87$0.00020570.039670.05167423,689.27
HU3ay...Lqdj
5s4v...A8Ts
12/17/202512:15:48 PMbuy$127.76$0.000213510.051671598,210.3
ATtpR...8pyD
3Upb...Uj8v
12/16/202510:13:48 PMsell$0.06939$0.00022150.00054110.051727313.28
2wYbV...49zh
62W3...Cp8k
12/16/202511:00:35 AMsell$43.5$0.00022270.33860.051733195,305.01
8tTkc...cCRP
5v36...H1nL
12/15/202510:29:33 PMbuy$4.96$0.00022050.039250.05174522,492.23
FxfLA...NiiY
5jKE...Fm3C
12/15/20258:52:31 PMsell$0.01634$0.00021750.00013040.05173675.11
6xo8X...EDY6
2MPs...zQkt
12/15/20254:59:09 PMsell$2.26$0.00021970.017950.05173910,321.02
9gPVm...zHNg
Ybdm...mLUq
12/15/202510:36:52 AMbuy$132.72$0.000231410.051744573,355.53
ATtpR...8pyD
xJFu...EA9m
12/15/20253:23:41 AMsell$1.39$0.00022760.010630.0517316,141.35
Di35T...EsK6
3LEz...DDb6
12/15/20252:23:26 AMsell$89.68$0.00023110.67390.051737387,998.83
4Dbec...FTR8
5odg...oXSG
12/14/20258:19:23 PMbuy$0.8177$0.00022770.0062770.0517483,590.16
8guYH...JB83
62vQ...yt3c
12/14/20257:39:35 PMsell$5.14$0.00022650.039520.0517422,717.48
AJkY3...QLqP
5JZF...FemF
12/14/20255:28:20 PMsell$0.9982$0.00022730.0076890.051754,391.47
8Cc4u...2kKp
3nHS...U8Ek
12/14/20255:00:42 PMbuy$72.02$0.00023040.54910.051757312,477.52
4Dbec...FTR8
85Sz...QdcY
12/14/20254:37:28 PMsell$0.3507$0.00022890.0026740.0517461,531.72
6pKBF...YeR5
4j2C...uiKE
12/14/20251:20:00 PMbuy$108.08$0.00022980.82350.051751470,172.67
4Dbec...FTR8
5QTq...Mnog