WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRISIG-SOL pair

Presyo USD
$0.003216
Presyo
0.00002144 SOL
TVL
$407,549.77
MKT CAP
$3.2M
5m
-0.43%
1h
0.99%
4h
1.62%
24h
3.78%
Ibahagi
TXNS
1K
Mga Bumili
645
Mga Nagbenta
703
Dami
137K
Telegram price alerts
Pares:
55qVFUA6BpjBTbcijw77aC7K6XKoGMkhSdEx9NhUSj1q
TRISIG:
BLDiYcvm3CLcgZ7XUBPgz6idSAkNmWY6MBbm8Xpjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TRISIG:
63.4M
Pinagsama SOL:
$1,357.94

TRISIG/SOL price stats sa Solana

Noong Abril 28, 2025, ang kasalukuyang presyo ng TRISIG token sa DEX Raydium ay $0.003216. Ang presyo ng TRISIG ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1348 trades na may dami ng kalakalan na $136,560.72. Ang kontrata ng TRISIG token ay BLDiYcvm3CLcgZ7XUBPgz6idSAkNmWY6MBbm8Xpjpump na may market cap na $3,215,946.48. Ang kontrata ng liquidity pool ay 55qVFUA6BpjBTbcijw77aC7K6XKoGMkhSdEx9NhUSj1q na may kabuuang halaga na naka-lock (TVL) na $407,549.78. Ang TRISIG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRISIG/SOL na may kontrata na address 55qVFUA6BpjBTbcijw77aC7K6XKoGMkhSdEx9NhUSj1q ay $407,549.78.

Ang kabuuang transaksyon ng TRISIG/SOL ay 1348 sa nakaraang 24 na oras, kung saan 645 ang mga buy transactions, at 703 ang mga sales transactions.

Ang TRISIG/SOL pool ay may trading volume na $136,560.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRISIG sa SOL ay 0.00002144, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 TRISIG sa USD ay $0.003216 ngayon.

TRISIG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/28/20251:27:23 PMbuy$29.92$0.0032160.19950.000021449,305.72
FG8LE...Q75j
4QiV...JarZ
04/28/20251:25:20 PMsell$188.97$0.0032071.250.0000213558,917.01
FG8LE...Q75j
2hmT...9NKe
04/28/20251:24:55 PMbuy$9.99$0.0032260.066550.000021483,097.9
CbvTT...SjxQ
5kMi...3cha
04/28/20251:24:35 PMbuy$189.91$0.0032231.260.0000214658,917.01
FG8LE...Q75j
no82...YuNq
04/28/20251:24:02 PMsell$77.21$0.0032070.51370.0000213424,072.96
tdDmu...yvT8
2hXj...7YaY
04/28/20251:23:58 PMsell$89.95$0.0032120.5980.0000213627,999
tdDmu...yvT8
3tqh...HRQJ
04/28/20251:23:49 PMbuy$77.73$0.0032280.51680.0000214624,072.96
tdDmu...yvT8
5WLZ...AYmx
04/28/20251:23:38 PMbuy$57.65$0.0032260.38330.0000214517,866.66
FG8LE...Q75j
5Aob...yRqk
04/28/20251:23:32 PMsell$127.37$0.0032110.84680.0000213539,663.77
FG8LE...Q75j
3f2U...1Vzt
04/28/20251:23:32 PMbuy$16.09$0.0032250.1070.000021444,989.8
EcMXE...ZfVk
WSzu...GBWj
04/28/20251:23:14 PMbuy$127.91$0.0032240.85110.0000214539,663.77
FG8LE...Q75j
4AeD...QS61
04/28/20251:23:12 PMbuy$3.27$0.0032220.02180.000021441,016.9
EXeyB...iCcP
4A4V...4nak
04/28/20251:23:10 PMbuy$6.09$0.0032220.040550.000021441,891.28
Ac6P4...u2GF
5Ekx...zwVt
04/28/20251:21:00 PMbuy$100.03$0.003230.66370.0000214330,970.3
tdDmu...yvT8
vcKW...zR7N
04/28/20251:20:40 PMsell$99.53$0.0032130.66050.0000213230,976.55
FG8LE...Q75j
4mXo...r6mv
04/28/20251:19:49 PMbuy$100$0.0032280.66390.0000214330,976.55
FG8LE...Q75j
3iFZ...xTxj
04/28/20251:18:30 PMbuy$116.64$0.0032210.77520.000021436,211.2
FG8LE...Q75j
2eRQ...WNDW
04/28/20251:12:31 PMsell$19.15$0.0032020.12730.000021295,982.4
7rqsk...rKez
31Qt...hCUK
04/28/20251:11:55 PMsell$99.62$0.0032010.66290.000021331,114.63
FG8LE...Q75j
vMra...VtQ7
04/28/20251:11:48 PMsell$101.53$0.0032040.67560.0000213231,682.22
FG8LE...Q75j
4qKG...oFe1