WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Trenches-SOL pair

Presyo USD
$0.00005199
Presyo
0.062206 SOL
TVL
$37,488.35
MKT CAP
$51.9K
5m
0%
1h
-8.04%
4h
-63.50%
24h
-96.93%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
GpNpVcFMcpk3boQtGmHeRRfpAhuVyxvnBCwJjjzGRqwN
Trenches:
2FkF1uX2cAvezdfFiYzHspezobvYtj5P6XBmqacZ6UQD
SOL:
So11111111111111111111111111111111111111112
Pinagsama Trenches:
360.08M
Pinagsama SOL:
$79.63

Trenches/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng Trenches token sa DEX Raydium ay $0.00005199. Ang presyo ng Trenches ay pababa -96.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6974 trades na may dami ng kalakalan na $2,109,006.87. Ang kontrata ng Trenches token ay 2FkF1uX2cAvezdfFiYzHspezobvYtj5P6XBmqacZ6UQD na may market cap na $51,925.79. Ang kontrata ng liquidity pool ay GpNpVcFMcpk3boQtGmHeRRfpAhuVyxvnBCwJjjzGRqwN na may kabuuang halaga na naka-lock (TVL) na $37,488.36. Ang Trenches/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Trenches/SOL na may kontrata na address GpNpVcFMcpk3boQtGmHeRRfpAhuVyxvnBCwJjjzGRqwN ay $37,488.36.

Ang kabuuang transaksyon ng Trenches/SOL ay 6974 sa nakaraang 24 na oras, kung saan 3499 ang mga buy transactions, at 3475 ang mga sales transactions.

Ang Trenches/SOL pool ay may trading volume na $2,109,006.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Trenches sa SOL ay 0.0000002206, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Trenches sa USD ay $0.00005199 ngayon.

Trenches-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20241:27:21 AMsell$0.03423$0.000051990.00014520.062206658.45
GwSY1...Ueb7
5E49...eYMd
11/20/20241:25:29 AMbuy$62.36$0.000052060.26470.0622091.2M
43Mbn...faLP
2N6W...69hB
11/20/20241:19:45 AMbuy$2.34$0.000052120.00990.06220244,954.77
8b8Fs...C9mA
5M7p...dnhw
11/20/20241:19:34 AMsell$19.24$0.00005190.081320.062193370,805.45
HTkR8...jezM
5geJ...nixD
11/20/20241:19:13 AMbuy$26.02$0.000052130.110.062203499,227.36
CmY4z...qRiv
E5jq...gUo4
11/20/20241:18:38 AMsell$5.74$0.000051770.024310.06219111,039.55
CmY4z...qRiv
5jjG...JDpp
11/20/20241:16:16 AMsell$135.04$0.000052230.57040.0622062.59M
BDMsi...ndqT
3q4e...Jy1u
11/20/20241:15:37 AMsell$38.67$0.000052770.16320.062226732,876.68
DWBXs...ydxg
2aX5...cFcE
11/20/20241:14:33 AMsell$1.53$0.000052920.0064530.06223128,916.03
HTkR8...jezM
1jjh...zpop
11/20/20241:14:23 AMsell$59.54$0.000053080.25110.0622381.12M
A9WCP...UPsH
2xBM...1qNr
11/20/20241:13:47 AMsell$17.01$0.000053250.071820.062247319,504.07
2YZwX...rk5n
64ak...s9PB
11/20/20241:12:34 AMbuy$0.2063$0.000053610.000870.0622613,848.01
HzuK5...kVQU
3BrQ...QkHi
11/20/20241:07:28 AMbuy$59.92$0.000053420.25220.0622491.12M
A9WCP...UPsH
wK2r...EPaN
11/20/20241:07:24 AMbuy$380.05$0.000052191.60.0621977.28M
4GcyV...GFkM
4qdt...JQte
11/20/20241:05:34 AMbuy$11.89$0.000051180.050.062152232,340.72
6B94L...sjLF
66HM...WGEi
11/20/20241:03:31 AMsell$65.44$0.000051030.27530.0621471.28M
JBq91...Nwzm
YCgM...9YbB
11/20/20241:03:21 AMsell$21.02$0.000051280.088450.062157410,022.19
BAN6z...JQVm
42LP...6emh
11/20/20241:03:14 AMbuy$118.93$0.00005130.50.0621562.32M
CXRDU...LyTP
DPSo...juuJ
11/20/20241:02:04 AMsell$23.3$0.000050720.098070.062135459,302.25
2mc8g...T8mJ
4hDB...q59D
11/20/20241:01:57 AMbuy$99.78$0.000050770.420.0621371.97M
34Knb...wCco
2EMd...Vfjw