WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAVEL-SOL pair

Presyo USD
$0.051051
Presyo
0.084865 SOL
TVL
$11.77
MKT CAP
$217.57
5m
0%
1h
0%
4h
-99.92%
24h
-99.92%
Ibahagi
TXNS
161
Mga Bumili
139
Mga Nagbenta
22
Dami
7K
Telegram price alerts
Pares:
Dj6dADEdJ6565a9qFZCFemv2uKSUBeZb5ZR8ynt88VqG
TRAVEL:
EfNaqqoTDsbXtyzxW2Vt8ALxMYKgw1pDb58sXxgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TRAVEL:
12,448.51
Pinagsama SOL:
$0.05443

TRAVEL/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TRAVEL token sa DEX Raydium ay $0.000001051. Ang presyo ng TRAVEL ay pababa -99.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $6,775.63. Ang kontrata ng TRAVEL token ay EfNaqqoTDsbXtyzxW2Vt8ALxMYKgw1pDb58sXxgpump na may market cap na $217.57. Ang kontrata ng liquidity pool ay Dj6dADEdJ6565a9qFZCFemv2uKSUBeZb5ZR8ynt88VqG na may kabuuang halaga na naka-lock (TVL) na $11.78. Ang TRAVEL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAVEL/SOL na may kontrata na address Dj6dADEdJ6565a9qFZCFemv2uKSUBeZb5ZR8ynt88VqG ay $11.78.

Ang kabuuang transaksyon ng TRAVEL/SOL ay 161 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 22 ang mga sales transactions.

Ang TRAVEL/SOL pool ay may trading volume na $6,775.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAVEL sa SOL ay 0.000000004865, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 TRAVEL sa USD ay $0.000001051 ngayon.

TRAVEL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20246:08:42 PMsell$0.007739$0.0514060.00003580.0865085,501.53
5C8TY...zaQR
4Hm7...fUjW
11/16/20246:08:43 PMbuy$0.002161$0.0510510.000010.0848652,055.41
2j3MG...142z
M3jN...eZeG
11/16/20246:06:46 PMbuy$0.002156$0.0515820.000010.0873391,362.4
2j3MG...142z
Zde9...PueQ
11/16/20246:06:33 PMsell$0.03348$0.0540920.00015530.0718978,182.68
PNLCQ...2tvF
3pk3...c4J1
11/16/20245:58:24 PMbuy$0.002156$0.000011470.000010.075322187.88
2j3MG...142z
3Vqk...4ncg
11/16/20245:58:15 PMbuy$0.02156$0.0672160.00010.08334629,881.72
bruhN...Qd4c
5Ecn...6Myq
11/16/20245:58:19 PMbuy$0.02156$0.0561410.00010.0728483,511.03
bruhN...Qd4c
3GNU...FmvC
11/16/20245:58:14 PMsell$0.103$0.0528730.00047780.07133235,858.2
V6qQj...3uPB
skqE...BYqf
11/16/20245:53:07 PMbuy$0.002159$0.000053780.000010.0624940.15
2j3MG...142z
5ppx...jhgb
11/16/20245:51:31 PMsell$0.02529$0.000062630.00011690.062896403.82
8pgiy...1Wmk
2SvH...dHDk
11/16/20245:51:23 PMbuy$0.002162$0.000076840.000010.06355328.14
2j3MG...142z
ZnEJ...tmfj
11/16/20245:51:12 PMsell$0.4958$0.00036740.0022920.0516991,349.51
8NVDA...hsT3
2fCV...9Fbg
11/16/20245:50:03 PMsell$0.008933$0.0019120.000041440.0588724.67
H4dWN...nacf
4Hrp...XNRY
11/16/20245:50:03 PMsell$0.008456$0.001810.000039230.0583984.67
H4dWN...nacf
2GgW...H3uQ
11/16/20245:50:03 PMsell$0.00869$0.001860.000040310.058634.67
H4dWN...nacf
4mh7...aWmJ
11/16/20245:49:12 PMbuy$0.01078$0.0019180.000050.0588915.62
5niys...oaMh
4igz...Lyja
11/16/20245:48:53 PMbuy$0.03235$0.0016080.000150.05745820.11
DQeJQ...gLLs
2V2i...6CJT
11/16/20245:48:53 PMbuy$0.03235$0.001790.000150.05829918.07
ATomG...YoCq
5bJt...X7nX
11/16/20245:48:50 PMbuy$0.01725$0.0014770.000080.05684711.68
2j3MG...142z
PUas...BWBG
11/16/20245:48:34 PMbuy$43.14$0.0014320.20.0566430,120.21
61V67...ysbh
2XZh...vexu