WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAVEL-SOL pair

Presyo USD
$0.0002195
Presyo
0.051013 SOL
TVL
$66,628.58
MKT CAP
$219.5K
5m
5.64%
1h
-29.14%
4h
-84.09%
24h
396%
Ibahagi
TXNS
25K
Mga Bumili
11K
Mga Nagbenta
14K
Dami
8M
Telegram price alerts
Pares:
4zCJpGjNfp2gbtSiuQGUZNtQsBPWqhLn5KXHr6qh5P8A
TRAVEL:
Dckm3bhBXdBwvbT6mbEhGrXtiqUov5wutbZaag8Gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TRAVEL:
150.27M
Pinagsama SOL:
$155.34

TRAVEL/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TRAVEL token sa DEX Raydium ay $0.0002195. Ang presyo ng TRAVEL ay pataas 396% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24742 trades na may dami ng kalakalan na $8,452,501.94. Ang kontrata ng TRAVEL token ay Dckm3bhBXdBwvbT6mbEhGrXtiqUov5wutbZaag8Gpump na may market cap na $219,549.92. Ang kontrata ng liquidity pool ay 4zCJpGjNfp2gbtSiuQGUZNtQsBPWqhLn5KXHr6qh5P8A na may kabuuang halaga na naka-lock (TVL) na $66,628.58. Ang TRAVEL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAVEL/SOL na may kontrata na address 4zCJpGjNfp2gbtSiuQGUZNtQsBPWqhLn5KXHr6qh5P8A ay $66,628.58.

Ang kabuuang transaksyon ng TRAVEL/SOL ay 24742 sa nakaraang 24 na oras, kung saan 11115 ang mga buy transactions, at 13627 ang mga sales transactions.

Ang TRAVEL/SOL pool ay may trading volume na $8,452,501.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAVEL sa SOL ay 0.000001013, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 TRAVEL sa USD ay $0.0002195 ngayon.

TRAVEL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20247:53:47 PMsell$21.24$0.00021040.098130.069718100,979.83
CxYPn...y1D9
5oWe...4JX3
11/16/20247:53:44 PMsell$31.17$0.00021070.14390.069733147,928.01
HvQtp...oYjJ
A3Br...edJU
11/16/20247:53:44 PMsell$143.04$0.00021180.66060.069785675,053.42
2ut8w...AFus
3N5a...VmQG
11/16/20247:53:39 PMsell$6.08$0.00021280.028080.0698328,572.29
3rXCx...DUSx
5CTt...qMyc
11/16/20247:53:36 PMsell$23.58$0.00021550.10890.069954109,393.93
3kowW...8QWv
ua5s...WtKy
11/16/20247:53:36 PMsell$72.92$0.00021330.33680.069854341,784.25
ExJBT...FZes
4cHk...LKir
11/16/20247:53:36 PMsell$118.8$0.00021460.54860.069912553,520.94
4PFdh...CMZB
2ggf...oHLU
11/16/20247:53:35 PMsell$67.19$0.00021610.31030.069982310,875.2
AcYkw...ihTA
2oGe...NvUq
11/16/20247:53:31 PMsell$111.12$0.0002180.51320.051007509,595.01
CAFJV...zMmN
3N24...LQUN
11/16/20247:53:31 PMsell$56.98$0.00021690.26310.051001262,626.12
QHgAb...gRPh
5oey...zvcF
11/16/20247:53:20 PMbuy$21.65$0.00021970.10.05101498,534.58
4dvhn...zDgK
2ocM...4SYt
11/16/20247:52:59 PMbuy$8.66$0.00021950.040.05101339,449.71
Eykbz...CFTe
4m1D...1WR5
11/16/20247:52:55 PMbuy$5.65$0.0002220.026130.05102525,482.06
G2A2R...m5Wm
3qno...x1jC
11/16/20247:52:55 PMsell$87.64$0.00021880.40470.05101400,375.47
4AGY4...BUph
5w9n...XMkj
11/16/20247:52:55 PMbuy$51.83$0.00021910.23930.051012236,505.58
9Mbvu...cHfi
63ta...5MJa
11/16/20247:52:55 PMsell$69.05$0.00022050.31890.051018313,081.09
G8np5...6HJT
PQGu...q4N8
11/16/20247:52:55 PMsell$45.47$0.0002180.20990.051006208,565.15
AGY4C...WnFA
2thi...hChX
11/16/20247:52:55 PMsell$48.52$0.00021970.2240.051015220,766.72
3KQr1...jmhz
5D5e...nswE
11/16/20247:52:54 PMsell$20.88$0.0002210.096450.05102194,467.05
BGSW4...61bh
49xi...cVAt
11/16/20247:52:52 PMbuy$99.75$0.00022160.46060.051023449,984.09
A15iM...Cvnc
5sDg...gF13