WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRATE-SOL pair

Presyo USD
$0.00007995
Presyo
0.064853 SOL
TVL
$49,854.17
MKT CAP
$79.9K
5m
0%
1h
0%
4h
-0.16%
24h
14.39%
Ibahagi
TXNS
104
Mga Bumili
46
Mga Nagbenta
58
Dami
37K
Telegram price alerts
Pares:
Hu6Lz4HssV7zSukB8QARAU1PCyqqUK6Ad7TXdWZnr1e7
TRATE:
3Sx6ZuHGbzi24mhR8QfRNyXQXgJFH5H295rzELwRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TRATE:
314.66M
Pinagsama SOL:
$149.91

TRATE/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TRATE token sa DEX Raydium ay $0.00007995. Ang presyo ng TRATE ay pataas 14.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $37,162.94. Ang kontrata ng TRATE token ay 3Sx6ZuHGbzi24mhR8QfRNyXQXgJFH5H295rzELwRpump na may market cap na $79,875.74. Ang kontrata ng liquidity pool ay Hu6Lz4HssV7zSukB8QARAU1PCyqqUK6Ad7TXdWZnr1e7 na may kabuuang halaga na naka-lock (TVL) na $49,854.17. Ang TRATE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRATE/SOL na may kontrata na address Hu6Lz4HssV7zSukB8QARAU1PCyqqUK6Ad7TXdWZnr1e7 ay $49,854.17.

Ang kabuuang transaksyon ng TRATE/SOL ay 104 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 58 ang mga sales transactions.

Ang TRATE/SOL pool ay may trading volume na $37,162.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRATE sa SOL ay 0.0000004853, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 TRATE sa USD ay $0.00007995 ngayon.

TRATE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:11:24 AMbuy$399.83$0.000079952.420.0648535M
BNGoF...9KAD
4sZT...Ww3Y
05/09/20254:54:21 AMbuy$269.51$0.000076391.660.0647233.53M
295zL...w3iC
2bxS...K9tm
05/09/20254:30:04 AMsell$310.2$0.0000761.920.0647084.08M
Gj4so...LDzo
YfAu...KYPH
05/09/20253:25:09 AMbuy$1.46$0.000078130.0090.06479218,778.5
3AnhN...kNGC
Dc7Z...yZU4
05/09/20253:22:46 AMsell$714.44$0.000080084.370.0649078.92M
5uKzU...Mfqz
4GDQ...Zrxa
05/09/20252:08:01 AMbuy$0.4533$0.000082890.0027760.0650765,468.99
8hThE...uhJh
VHqw...RZLf
05/09/20251:35:21 AMsell$1,369.36$0.000086458.430.06532715.84M
Wq9Dx...MoDo
4rUk...bcvY
05/09/202512:54:31 AMbuy$4.83$0.000091720.029740.06564552,689.47
8hThE...uhJh
gNoz...y9Sb
05/09/202512:39:37 AMsell$367.55$0.000092672.250.0656943.97M
Wq9Dx...MoDo
48QM...tyVA
05/09/202512:38:31 AMsell$93.57$0.000094370.57430.065793991,500
Wq9Dx...MoDo
2cdx...JMw1
05/08/202511:25:02 PMsell$33.15$0.000094730.20370.06582349,991.1
5og7i...YN8z
57An...KXYc
05/08/202511:01:07 PMsell$55.17$0.000094250.34180.065839585,364.03
7ACsE...PERk
3wYu...TcgP
05/08/202511:01:04 PMsell$55.16$0.000094630.34180.065863582,931.4
F1eSP...Gi5p
2747...F4RU
05/08/202511:00:59 PMsell$287.56$0.000095851.780.0659383M
295zL...w3iC
5uXV...Lumy
05/08/202510:45:32 PMbuy$34.04$0.000097280.21080.066024349,991.1
5og7i...YN8z
4W8y...Ttm3
05/08/202510:45:29 PMbuy$1.48$0.000097150.0092010.06601615,292.43
8msTQ...nKhB
Qs11...Nahv
05/08/202510:44:21 PMbuy$56.53$0.000096570.350.065979585,364.03
7ACsE...PERk
2iHP...RJQz
05/08/202510:44:21 PMbuy$56.53$0.000096970.350.066004582,931.4
F1eSP...Gi5p
45PW...TvrG
05/08/202510:42:05 PMbuy$40.28$0.0000960.250.065957419,614.67
HmT1U...uob6
3BKJ...bxCc
05/08/202510:39:05 PMbuy$299.7$0.000094751.860.0658823.16M
Gj4so...LDzo
3heQ...Z8ck