WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRANSCOIN-SOL pair

Presyo USD
$0.0002828
Presyo
0.051542 SOL
TVL
$89,940.07
MKT CAP
$221.1K
5m
0%
1h
-1.65%
4h
-7.12%
24h
-14.48%
Ibahagi
TXNS
304
Mga Bumili
147
Mga Nagbenta
157
Dami
97K
Telegram price alerts
Pares:
6M7cCi8fKBT5agpU9vab4WKc5PbfgyXn6hzN45k26FWi
TRANSCOIN:
8cbjCQaWJSD89xhNNTGiWVJxMSNHfYseGiqHA1qkpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TRANSCOIN:
159.7M
Pinagsama SOL:
$244.08

TRANSCOIN/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng TRANSCOIN token sa DEX Raydium ay $0.0002828. Ang presyo ng TRANSCOIN ay pababa -14.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $97,280.35. Ang kontrata ng TRANSCOIN token ay 8cbjCQaWJSD89xhNNTGiWVJxMSNHfYseGiqHA1qkpump na may market cap na $221,122.79. Ang kontrata ng liquidity pool ay 6M7cCi8fKBT5agpU9vab4WKc5PbfgyXn6hzN45k26FWi na may kabuuang halaga na naka-lock (TVL) na $89,940.08. Ang TRANSCOIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRANSCOIN/SOL na may kontrata na address 6M7cCi8fKBT5agpU9vab4WKc5PbfgyXn6hzN45k26FWi ay $89,940.08.

Ang kabuuang transaksyon ng TRANSCOIN/SOL ay 304 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 157 ang mga sales transactions.

Ang TRANSCOIN/SOL pool ay may trading volume na $97,280.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRANSCOIN sa SOL ay 0.000001542, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 TRANSCOIN sa USD ay $0.0002828 ngayon.

TRANSCOIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20242:08:58 PMbuy$291.81$0.00028281.590.0515421.03M
D69e1...APNc
2s8w...2bLw
12/22/20241:57:01 PMbuy$12.93$0.00028310.070.05153145,698.24
3qT4a...GAeT
5Xd3...98uD
12/22/20241:50:37 PMsell$3.09$0.00028150.016720.05152310,976.63
43MEE...sTMf
3WpP...JAa6
12/22/20241:45:27 PMsell$73.4$0.00028420.39410.051526258,233.82
GPaNg...SfBz
2Gfb...cWZM
12/22/20241:36:03 PMsell$417.46$0.00028762.230.0515421.45M
3Yv9r...t4mU
3vcX...12RG
12/22/20241:02:50 PMsell$104.25$0.00028980.56130.05156359,703.34
4sJcB...8UKK
xaZH...QBUC
12/22/202412:42:20 PMsell$73.86$0.00029250.39540.051566252,435.47
8mgSB...MESM
4nJk...SuXD
12/22/202412:28:38 PMsell$458.96$0.00029612.450.0515841.55M
2zf1V...L7L1
4efY...EHLP
12/22/202412:26:48 PMsell$4.68$0.00029890.025060.051615,662.2
7kR47...Ao6E
43bM...qUBM
12/22/202412:23:35 PMsell$7.65$0.00029890.041020.05160125,621.5
H7juB...NUX4
5NzW...NF45
12/22/202412:20:10 PMsell$537.14$0.0003022.880.0516191.78M
4qHAy...oPCU
4rRK...2985
12/22/202412:14:56 PMsell$0.3626$0.00030470.0019490.0516381,189.66
81ve9...WDAN
C5QS...VRGz
12/22/202412:13:15 PMbuy$16.71$0.00030560.090.05164654,674.15
cemys...1mmJ
2uBu...TdH6
12/22/202412:06:14 PMsell$89.57$0.00030570.48050.05164292,937.11
ECiY5...ce9u
Qh8J...5EFA
12/22/202411:49:25 AMsell$16.97$0.0003060.091190.05164455,465.69
DHhow...NxoP
3vX7...quog
12/22/202411:28:32 AMbuy$9.31$0.00030790.050.05165230,254.2
2m4n4...TM3W
yzcj...wGf2
12/22/202411:28:14 AMbuy$3.72$0.00030760.020.05165212,105.01
2m4n4...TM3W
2YKn...rpfj
12/22/202411:09:32 AMbuy$18.59$0.0003070.10.05165160,553.75
99wwR...QRYi
Bikn...3jLW
12/22/202411:09:00 AMsell$599.13$0.00030953.210.0516631.94M
3Yv9r...t4mU
X3Sb...f1ka
12/22/202411:07:14 AMbuy$92.03$0.00031410.4950.051689292,937.11
ECiY5...ce9u
psFH...fFCf