WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa trainium-SOL pair

Presyo USD
$0.059444
Presyo
0.075992 SOL
TVL
$10,246.81
MKT CAP
$9.4K
5m
0%
1h
0%
4h
-12.79%
24h
5.43%
Ibahagi
TXNS
137
Mga Bumili
73
Mga Nagbenta
64
Dami
8K
Telegram price alerts
Pares:
G3oZJm8awo3w4zumKdoDCkEjG9TGazrd4ujNx2ZUMN7R
trainium:
x6e6PzXqiJrXcHNk2iLq866FGvZT6t7k5sqTCaindHx
SOL:
So11111111111111111111111111111111111111112
Pinagsama trainium:
541.76M
Pinagsama SOL:
$32.54

trainium/SOL price stats sa Solana

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng trainium token sa DEX Raydium ay $0.000009444. Ang presyo ng trainium ay pataas 5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $7,965.29. Ang kontrata ng trainium token ay x6e6PzXqiJrXcHNk2iLq866FGvZT6t7k5sqTCaindHx na may market cap na $9,442.57. Ang kontrata ng liquidity pool ay G3oZJm8awo3w4zumKdoDCkEjG9TGazrd4ujNx2ZUMN7R na may kabuuang halaga na naka-lock (TVL) na $10,246.81. Ang trainium/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng trainium/SOL na may kontrata na address G3oZJm8awo3w4zumKdoDCkEjG9TGazrd4ujNx2ZUMN7R ay $10,246.81.

Ang kabuuang transaksyon ng trainium/SOL ay 137 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 64 ang mga sales transactions.

Ang trainium/SOL pool ay may trading volume na $7,965.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 trainium sa SOL ay 0.00000005992, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 trainium sa USD ay $0.000009444 ngayon.

trainium-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/24/20252:25:45 PMsell$0.7496$0.0594440.0047560.07599279,371.21
4BUeQ...L3Hu
23gZ...mVBY
02/24/20251:43:24 PMsell$216.37$0.0599461.350.07624321.75M
Ax8zY...unKM
tdy5...6wqs
02/24/20251:08:11 PMbuy$4.25$0.000010350.026820.076531410,705.74
BzP4g...Vcdz
VuaU...s7u8
02/24/20251:05:04 PMsell$0.87$0.000010280.0054920.07649584,567.07
DZ7wp...GhZT
3C7X...eLvg
02/24/202512:44:00 PMsell$2.98$0.000010340.018730.076499288,220.22
7p1vz...JPUg
4U9P...Kx8m
02/24/202512:39:28 PMsell$5.23$0.00001040.032760.076509503,394
HoPs4...8DWG
3YuR...UihL
02/24/202512:38:53 PMsell$83.16$0.000010540.52180.0766167.89M
BGXgr...w7cS
8vqp...tP9t
02/24/202512:07:36 PMsell$5.34$0.000010690.033620.076724500,000
HoPs4...8DWG
2B5A...2JzV
02/24/202511:06:16 AMsell$47.65$0.000010610.30480.076794.49M
2XtP7...MXX4
5wCM...jyG5
02/24/202510:48:32 AMsell$13.8$0.000010780.087910.0768681.28M
8FGKy...WBcz
2YPv...xwjU
02/24/202510:47:48 AMbuy$22.25$0.000010820.14160.0768922.06M
8e24j...Xaj8
49iJ...foDt
02/24/202510:07:09 AMsell$7.94$0.000010820.050210.076839734,166.01
HB4Ji...Egrp
wCuB...fJph
02/24/202510:01:31 AMbuy$3.14$0.00001090.019830.07688288,220.22
7p1vz...JPUg
2MAt...MKHD
02/24/20259:51:15 AMsell$6.85$0.000010850.043290.07685632,001.37
7p1vz...JPUg
WD7o...1WHX
02/24/20259:45:11 AMsell$202.93$0.000011321.270.0771117.92M
B4kp7...SWp1
5Drj...stMU
02/24/20259:31:32 AMsell$171.35$0.000012141.070.0775914.11M
H6ibn...EB95
2iJK...RhKn
02/24/20259:05:25 AMbuy$7.88$0.000012480.049570.077844632,001.37
7p1vz...JPUg
3jAk...Suur
02/24/20259:04:13 AMbuy$15.93$0.000012440.10.0778121.28M
8FGKy...WBcz
3jTh...rQWk
02/24/20258:56:34 AMsell$25.39$0.000012340.16010.0777862.06M
9fpE1...CGe5
4B6b...E5Qv
02/24/20258:56:20 AMbuy$9.2$0.000012430.05810.077846740,459.92
HB4Ji...Egrp
3Srz...w5EZ