WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TrackedBio-SOL pair

Presyo USD
$0.004986
Presyo
0.00001936 SOL
TVL
$359,711.23
MKT CAP
$5M
5m
15.99%
1h
-17.82%
4h
-30.68%
24h
1,048%
Ibahagi
TXNS
29K
Mga Bumili
14K
Mga Nagbenta
16K
Dami
22M
Telegram price alerts
Pares:
8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs
TrackedBio:
7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn
SOL:
So11111111111111111111111111111111111111112
Pinagsama TrackedBio:
38.63M
Pinagsama SOL:
$648.7

TrackedBio/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng TrackedBio token sa DEX Raydium ay $0.004986. Ang presyo ng TrackedBio ay pataas 1,048% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29458 trades na may dami ng kalakalan na $21,890,866.30. Ang kontrata ng TrackedBio token ay 7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn na may market cap na $4,986,844.05. Ang kontrata ng liquidity pool ay 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs na may kabuuang halaga na naka-lock (TVL) na $359,711.24. Ang TrackedBio/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TrackedBio/SOL na may kontrata na address 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs ay $359,711.24.

Ang kabuuang transaksyon ng TrackedBio/SOL ay 29458 sa nakaraang 24 na oras, kung saan 13634 ang mga buy transactions, at 15824 ang mga sales transactions.

Ang TrackedBio/SOL pool ay may trading volume na $21,890,866.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TrackedBio sa SOL ay 0.00001936, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 TrackedBio sa USD ay $0.004986 ngayon.

TrackedBio-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20247:16:48 PMbuy$1,287.87$0.0049850.00001933258,572.05
9ZPp1...t3vt
3z8q...pYYU
11/21/20247:16:48 PMsell$171.15$0.0049860.66440.0000193634,320.3
7dGrd...uuUu
3jgT...RR4B
11/21/20247:16:42 PMsell$0.1592$0.004920.00061810.000019132.35
HzuK5...kVQU
38xf...Daft
11/21/20247:16:41 PMbuy$2,548.75$0.0049839.90.00001935511,442.13
8KHkB...BB2V
3Jyj...9V7a
11/21/20247:16:31 PMbuy$313.3$0.0049091.210.0000190863,816.39
GLkrP...rANB
55pn...dFxM
11/21/20247:16:33 PMsell$77.64$0.0048910.30170.0000190115,873.43
FFidP...Brrh
5j3j...ppkv
11/21/20247:16:33 PMsell$72.8$0.0048850.2830.0000189914,901.71
BS9p8...kgQN
xjMo...XifF
11/21/20247:16:30 PMbuy$1,272.6$0.0048624.950.00001891261,726.62
8KHkB...BB2V
4JFf...c2jP
11/21/20247:16:19 PMbuy$12.87$0.0048360.050.000018772,662.6
DNcXV...e4UG
2k7b...TbX8
11/21/20247:16:20 PMsell$11.31$0.0048180.043890.000018682,349
8SFQB...bJ2V
3D73...L1Ys
11/21/20247:16:16 PMsell$845.14$0.0048373.270.00001877174,713.79
hnu5i...1CYN
2nqB...F4pC
11/21/20247:16:16 PMsell$260.04$0.00486910.0000188953,406.51
GSMhm...uxnb
9x1w...Wpcx
11/21/20247:16:13 PMbuy$90.21$0.0046280.350.0000179519,491.03
W5ba3...Rj59
4rgM...LiCq
11/21/20247:16:13 PMsell$174.73$0.0046070.67780.0000178737,921.77
52A9P...S1se
5niU...WPo8
11/21/20247:16:15 PMsell$72.73$0.0048810.2820.0000189214,901.08
8mczP...KwZo
3nxU...uVrt
11/21/20247:16:15 PMsell$756.6$0.0049092.930.00001901154,106.45
benRL...bEUm
5BCV...rCgz
11/21/20247:16:15 PMbuy$5,809.6$0.00479422.50.000018561.21M
DBuLb...VN4f
36aJ...5Czw
11/21/20247:16:07 PMsell$207.91$0.0046280.80490.0000179144,922.64
GSMhm...uxnb
5JRQ...BETr
11/21/20247:16:07 PMsell$11.55$0.0046220.044730.000017892,500
5j4hS...1Sa8
4PkT...1agC
11/21/20247:16:06 PMbuy$1,137.94$0.0046324.40.00001791245,651.92
6rGLG...vV1U
kzRu...yqXw