WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TrackedBio-SOL pair

Presyo USD
$0.00003419
Presyo
0.064588 SOL
TVL
$25,084.35
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
-1.74%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
66
Telegram price alerts
Pares:
8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs
TrackedBio:
7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn
SOL:
So11111111111111111111111111111111111111112
Pinagsama TrackedBio:
365.75M
Pinagsama SOL:
$168.79

TrackedBio/SOL price stats sa Solana

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng TrackedBio token sa DEX Raydium ay $0.00003419. Ang presyo ng TrackedBio ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $66.46. Ang kontrata ng TrackedBio token ay 7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn na may market cap na $34,184.23. Ang kontrata ng liquidity pool ay 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs na may kabuuang halaga na naka-lock (TVL) na $25,084.36. Ang TrackedBio/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TrackedBio/SOL na may kontrata na address 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs ay $25,084.36.

Ang kabuuang transaksyon ng TrackedBio/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TrackedBio/SOL pool ay may trading volume na $66.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TrackedBio sa SOL ay 0.0000004588, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 TrackedBio sa USD ay $0.00003419 ngayon.

TrackedBio-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/16/20261:08:16 PMsell$41.25$0.000034190.55350.0645881.21M
6VxMw...fWy7
4F2J...Vc6n
06/16/20268:25:50 AMsell$14.7$0.000034420.19680.064608427,158.84
6suRu...SzEr
4tC4...6Ley
06/15/20267:26:58 PMbuy$10.5$0.000034790.13980.064633301,835.31
EWdmc...4qQj
QQE7...WdEy
06/15/20267:05:28 AMsell$0.1305$0.00003280.0018310.0646043,978.15
CATCC...QpK7
2Q6b...i44j
06/14/202611:28:14 AMbuy$1.36$0.000031540.020.06462743,221.3
5JwQM...Q3Ei
44KV...875K
06/13/20269:45:16 PMsell$6.56$0.000031960.094530.064606205,239.46
9MCwS...VvDY
5MEM...HELW
06/13/20269:06:53 PMbuy$6.82$0.000031610.09990.064629215,801.64
9MCwS...VvDY
2yJq...Qtwb
06/13/20267:27:59 PMsell$1.27$0.000031310.018780.06460340,802.29
8TaBt...5c7F
5JYW...XrEo
06/13/20264:51:18 PMbuy$8.95$0.000031360.1320.064623285,631.62
8TaBt...5c7F
3QSy...NfKP
06/13/20264:50:44 PMbuy$23.66$0.000031290.34860.06461756,253.39
8TaBt...5c7F
3UUS...JaVX
06/13/20264:29:58 PMbuy$0.6763$0.000031270.009950.064621,625.77
CTjWC...ekMt
bFFJ...sYuy
06/13/20264:28:59 PMbuy$3.38$0.000031290.049750.064599108,167.21
Dixr5...cc55
2jkt...uwPM
06/13/20264:28:17 PMbuy$3.38$0.000031250.049750.064596108,231.11
6wTLq...h1Li
3p1A...qnmw
06/13/20264:06:49 PMbuy$0.1328$0.00003130.0019490.0645954,243.46
GxDC9...pXSq
umCw...EkEM
06/13/20267:53:33 AMsell$47.59$0.00003090.70710.0645911.54M
8QqUY...Np2M
2HYF...G24y
06/13/20267:35:13 AMbuy$0.09779$0.000031160.0014540.0646333,137.88
GxDC9...pXSq
3dv1...FWjg
06/12/20264:31:58 PMbuy$10.81$0.000031320.15980.064629345,265.46
EWdmc...4qQj
2k9Q...sBnd
06/12/20263:38:32 PMsell$25.01$0.000031290.36860.064612799,310.75
BoKkW...9BV9
5tL4...svqm
06/12/20268:22:53 AMsell$0.2393$0.000030910.0035790.0646227,743
H2vBN...GHEB
2K71...Jqmn
06/11/20268:36:36 AMbuy$6.5$0.000030370.09950.064642214,308.98
5Saeh...cKpj
3yhQ...dj2Q