WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TrackedBio-SOL pair

Presyo USD
$0.00007996
Presyo
0.064945 SOL
TVL
$53,534.19
MKT CAP
$80K
5m
0%
1h
0%
4h
-0.61%
24h
6.56%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
120
Telegram price alerts
Pares:
8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs
TrackedBio:
7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn
SOL:
So11111111111111111111111111111111111111112
Pinagsama TrackedBio:
334.26M
Pinagsama SOL:
$165.77

TrackedBio/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TrackedBio token sa DEX Raydium ay $0.00007996. Ang presyo ng TrackedBio ay pataas 6.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $119.99. Ang kontrata ng TrackedBio token ay 7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn na may market cap na $79,962.36. Ang kontrata ng liquidity pool ay 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs na may kabuuang halaga na naka-lock (TVL) na $53,534.19. Ang TrackedBio/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TrackedBio/SOL na may kontrata na address 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs ay $53,534.19.

Ang kabuuang transaksyon ng TrackedBio/SOL ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TrackedBio/SOL pool ay may trading volume na $119.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TrackedBio sa SOL ay 0.0000004945, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 TrackedBio sa USD ay $0.00007996 ngayon.

TrackedBio-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20254:09:10 AMsell$1.64$0.000079960.01020.06494520,630.55
7C6bB...wHXb
Qaav...p8fg
05/09/20252:39:00 AMsell$2.65$0.000080370.016360.06494633,078.17
J4mBa...ZFJ7
2cPL...yHzk
05/09/20252:32:02 AMsell$12.86$0.000080450.079120.064949159,869.02
F4xZw...knUc
5zkM...3s4j
05/08/20259:48:36 PMbuy$1.64$0.000080240.010230.06497620,559.7
7C6bB...wHXb
2PuH...qkZD
05/08/20256:05:25 PMbuy$9.46$0.000079120.059490.064974119,599.15
GYH7q...vbR1
RDmZ...kS1V
05/08/202511:40:29 AMsell$0.2231$0.000076290.0014480.0649512,924.49
5nydB...N479
2MoY...dUGS
05/08/202511:02:50 AMsell$0.2088$0.000076520.0013510.0649522,729.42
8jrwN...yCsv
4Th9...LHym
05/08/20257:19:11 AMsell$23.12$0.000074890.1530.064956308,733.46
HDBxq...acSW
31wQ...wWQF
05/08/20254:40:40 AMbuy$34.7$0.000075470.22890.064979459,823.76
rTXmQ...DJhQ
3hRy...v4FP
05/08/20254:38:44 AMsell$33.45$0.000075040.22080.064954445,769.34
rTXmQ...DJhQ
5Daz...kEup
05/08/20253:26:21 AMbuy$2.18$0.000074910.014510.06498529,111.68
FAvwm...mc6E
of5J...D2em
05/08/202512:39:31 AMbuy$7.34$0.000073470.049830.064983100,000
4mwpF...JYKN
3ibe...8JVB
05/07/20258:33:38 PMsell$0.6758$0.000072290.0046330.0649579,347.69
ExXmA...co13
2mNn...jwYe
05/07/20255:57:49 PMsell$1.14$0.000072070.0078440.06495715,824.49
2fWyM...D8my
38HY...v6Dc
05/07/20255:34:20 PMsell$1.33$0.000072420.0091670.06495718,489.72
2fWyM...D8my
gKqr...ux8p
05/07/20254:15:32 PMbuy$3.99$0.000072360.027470.06498255,140.55
VzurN...Ej32
56a5...zhjZ
05/07/20253:50:08 PMsell$0.6557$0.000072140.0045050.0649569,088.84
HNoYV...7FEt
UNeV...sPmw
05/07/202510:25:42 AMsell$3.51$0.000072540.02380.06491448,432.62
7droD...a6Fj
mCeh...TovF
05/07/20259:38:12 AMbuy$1.19$0.000072960.0080750.06493916,347.44
4Qhi6...wqin
2tj9...8Gfh
05/07/20258:33:16 AMsell$1.02$0.00007240.0069590.06491414,159.27
5Hsxa...TNHG
3oPJ...9dmi