WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TrackedBio-SOL pair

Presyo USD
$0.00002533
Presyo
0.062403 SOL
TVL
$24,532.62
MKT CAP
$25.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs
TrackedBio:
7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn
SOL:
So11111111111111111111111111111111111111112
Pinagsama TrackedBio:
483.6M
Pinagsama SOL:
$116.5

TrackedBio/SOL price stats sa Solana

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng TrackedBio token sa DEX Raydium ay $0.00002533. Ang presyo ng TrackedBio ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TrackedBio token ay 7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn na may market cap na $25,327.28. Ang kontrata ng liquidity pool ay 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs na may kabuuang halaga na naka-lock (TVL) na $24,532.62. Ang TrackedBio/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TrackedBio/SOL na may kontrata na address 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs ay $24,532.62.

Ang kabuuang transaksyon ng TrackedBio/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TrackedBio/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TrackedBio sa SOL ay 0.0000002403, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 TrackedBio sa USD ay $0.00002533 ngayon.

TrackedBio-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/01/20269:56:00 AMsell$0.1942$0.000025330.0018420.0624037,668.31
3nMNd...HyyH
GkZf...KFJk
01/31/20267:47:13 PMsell$0.1531$0.000024480.0015030.0624036,256.04
GgGap...Dujt
2WcJ...xdWe
01/30/20267:37:43 PMsell$0.1249$0.000028460.0010550.0624034,391.48
3nMNd...HyyH
4i8K...5WSZ
01/30/20267:37:43 PMsell$0.2431$0.000028460.0020520.0624038,541.93
3nMNd...HyyH
3uYX...MNWD
01/30/20265:15:03 AMsell$0.4953$0.000027730.0042930.06240317,861.42
Hydra...Ky85
3PXu...3efN
01/27/20266:44:09 PMsell$0.1529$0.000029990.0012250.0624045,097.84
BbvUL...RUY8
4uCV...ruZ3
01/27/20262:41:12 PMsell$0.1287$0.000029750.0010420.0624074,327.27
SUPEr...DxUC
3rG6...SRsP
01/27/202612:08:27 AMsell$0.2065$0.000029820.0016670.0624086,923.65
3nMNd...HyyH
2Pxx...vcPs
01/21/202611:12:17 AMsell$1.86$0.000030990.014630.06242960,230.76
2rbMg...sRzA
67Ns...Caxq
01/20/202612:51:27 AMsell$6.61$0.000032760.049470.06245201,865.21
2KcBv...rGQ7
VuDL...8sxF
01/18/20268:26:40 PMsell$14.05$0.000035230.098640.062473398,804.32
huZ1Z...PVAc
CJeJ...KSjb
01/15/20261:18:06 AMsell$0.5414$0.000037010.0037080.06253414,630.33
GgGap...Dujt
39Pv...Rz67
01/14/20269:18:24 PMbuy$0.3362$0.000037480.0022850.0625478,971.48
Hydra...Ky85
5wwZ...e54S
01/14/20268:41:38 PMbuy$0.393$0.000037580.0026630.06254710,455.52
rLsi2...f8uy
4HwR...yaxa
01/14/20268:23:26 PMbuy$0.393$0.000037460.0026720.06254710,491.43
Hydra...Ky85
3HXK...suJH
01/14/20268:20:19 PMbuy$0.3127$0.000037530.0021210.0625468,332.11
rLsi2...f8uy
3guM...To4s
01/14/20268:19:14 PMbuy$0.2845$0.000037490.0019320.0625467,589.32
GgGap...Dujt
5Ksk...Zs5p
01/14/20266:51:00 PMbuy$0.5027$0.000037180.0034420.06254613,519.41
rLsi2...f8uy
4C4V...wfp8
01/14/20263:30:25 PMsell$0.2103$0.000037190.0014330.0625335,655.54
J7U5P...UQPb
3cDz...YxNj
01/14/20262:10:54 PMsell$0.746$0.000036790.0051380.06253420,277.44
TAPND...gMqi
5ePv...4EJq