WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TrackedBio-SOL pair

Presyo USD
$0.00003121
Presyo
0.063085 SOL
TVL
$27,960.02
MKT CAP
$31.2K
5m
0%
1h
0%
4h
0%
24h
-4.96%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
341
Telegram price alerts
Pares:
8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs
TrackedBio:
7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn
SOL:
So11111111111111111111111111111111111111112
Pinagsama TrackedBio:
448.39M
Pinagsama SOL:
$137.99

TrackedBio/SOL price stats sa Solana

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng TrackedBio token sa DEX Raydium ay $0.00003121. Ang presyo ng TrackedBio ay pababa -4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $340.64. Ang kontrata ng TrackedBio token ay 7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn na may market cap na $31,207.83. Ang kontrata ng liquidity pool ay 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs na may kabuuang halaga na naka-lock (TVL) na $27,960.02. Ang TrackedBio/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TrackedBio/SOL na may kontrata na address 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs ay $27,960.02.

Ang kabuuang transaksyon ng TrackedBio/SOL ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TrackedBio/SOL pool ay may trading volume na $340.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TrackedBio sa SOL ay 0.0000003085, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 TrackedBio sa USD ay $0.00003121 ngayon.

TrackedBio-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/14/20263:16:22 AMbuy$0.1315$0.000031210.00130.0630854,215.47
GxDC9...pXSq
3PP6...tfx4
09/14/20263:04:40 AMbuy$0.1725$0.000031270.0017020.0630855,518.2
GxDC9...pXSq
5qF6...eswR
09/14/20262:41:49 AMsell$50.41$0.000031010.50070.0630811.63M
7tX7c...USNv
3CX1...9XQB
09/13/20263:35:37 PMbuy$0.2221$0.000031350.0022010.0631077,084.58
R32xA...3kjk
zKde...MKk3
09/13/20263:35:37 PMbuy$0.2569$0.000031340.0025460.0631078,194.87
R32xA...3kjk
4vsu...25Cn
09/13/20263:35:36 PMsell$134.46$0.000031491.330.0631214.27M
9gYpm...8hKU
4fWk...uvS8
09/13/20263:35:31 PMbuy$0.1571$0.000031950.0015570.0631674,917.8
ESuvj...Jbg8
xFPs...bp4z
09/13/20263:35:31 PMbuy$0.2145$0.000031950.0021260.0631676,713.15
R32xA...3kjk
46x4...7iL2
09/13/20263:35:31 PMsell$137.07$0.00003211.350.0631824.27M
9gYpm...8hKU
5oWh...CYR3
09/13/202611:40:00 AMsell$12.78$0.000032090.1280.063216398,230.04
6fBRN...3CPk
3qYF...wmEM
09/13/20263:28:25 AMsell$4.74$0.000032840.046530.06322144,514.89
B17z2...Ftsm
3Mab...5myS
09/12/20269:06:00 AMbuy$4.86$0.000032950.04780.063236147,708.9
F7p3d...gmNe
5ohx...9WTK
09/11/20264:35:14 PMbuy$49.16$0.000032960.48090.0632241.49M
F7p3d...gmNe
4RJa...4tDP
09/11/20266:44:20 AMsell$18.94$0.000031880.19010.063201594,000
6e7tf...y5KA
wbDp...kZMf
09/11/20266:35:32 AMbuy$0.05724$0.000032080.00057470.0632211,783.9
HEXTX...s78X
4FEh...q8La
09/11/20266:35:25 AMbuy$0.1014$0.000032080.0010180.0632213,160.13
HEXTX...s78X
2ViT...8AK4
09/11/20264:37:05 AMsell$0.3885$0.000031980.0038940.06320512,147.95
3eNbS...zNpv
L6FP...TknB
09/10/20262:22:52 AMbuy$0.141$0.000032680.001390.0632224,315.91
ESuvj...Jbg8
F1jB...5Nub
09/10/20262:22:52 AMbuy$0.152$0.000032680.0014980.0632224,651.95
ESuvj...Jbg8
3jrw...8EJd
09/10/20262:22:52 AMsell$253.8$0.000033092.50.0632627.67M
8zTNG...myDB
3MCk...d2Xy