WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TrackedBio-SOL pair

Presyo USD
$0.0002838
Presyo
0.053382 SOL
TVL
$75,788.72
MKT CAP
$283.8K
5m
-0.06%
1h
12.48%
4h
-18.23%
24h
-36.28%
Ibahagi
TXNS
1K
Mga Bumili
515
Mga Nagbenta
543
Dami
127K
Telegram price alerts
Pares:
8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs
TrackedBio:
7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn
SOL:
So11111111111111111111111111111111111111112
Pinagsama TrackedBio:
133.31M
Pinagsama SOL:
$452.12

TrackedBio/SOL price stats sa Solana

Noong Mayo 3, 2026, ang kasalukuyang presyo ng TrackedBio token sa DEX Raydium ay $0.0002838. Ang presyo ng TrackedBio ay pababa -36.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1058 trades na may dami ng kalakalan na $127,425.40. Ang kontrata ng TrackedBio token ay 7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn na may market cap na $283,791.90. Ang kontrata ng liquidity pool ay 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs na may kabuuang halaga na naka-lock (TVL) na $75,788.72. Ang TrackedBio/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TrackedBio/SOL na may kontrata na address 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs ay $75,788.72.

Ang kabuuang transaksyon ng TrackedBio/SOL ay 1058 sa nakaraang 24 na oras, kung saan 515 ang mga buy transactions, at 543 ang mga sales transactions.

Ang TrackedBio/SOL pool ay may trading volume na $127,425.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TrackedBio sa SOL ay 0.000003382, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 TrackedBio sa USD ay $0.0002838 ngayon.

TrackedBio-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/03/202611:53:45 PMsell$121.9$0.0002831.450.053371430,746.62
FBffN...BGyp
4HHb...xLCE
05/03/202611:52:07 PMsell$0.935$0.00028380.011140.0533823,294.09
EFsFo...xmDu
5bpZ...tykW
05/03/202611:51:10 PMsell$4.6$0.00028370.054860.05338216,219.28
7Mgmd...UUTk
qSwm...AvDK
05/03/202611:50:14 PMsell$2.16$0.0002840.025840.0533837,638.82
ESuvj...Jbg8
JGQp...ydqQ
05/03/202611:50:14 PMsell$1.91$0.00028390.02280.0533836,740.78
ESuvj...Jbg8
3Yxn...o8yv
05/03/202611:50:14 PMbuy$835.24$0.00027919.950.0533252.99M
6P2hC...UoD6
3jYF...YpwQ
05/03/202611:50:07 PMsell$37.93$0.00027190.45190.053239139,499.57
J2NZV...nXEY
4wfL...UKxo
05/03/202611:50:06 PMbuy$1.98$0.00027350.023620.0532597,249.2
EaiZe...ycn7
7D5B...i3jN
05/03/202611:36:11 PMsell$8.46$0.00027260.10070.05324331,068.25
9L8EJ...PKa2
4Zo7...UnJG
05/03/202611:30:14 PMsell$50.15$0.00027290.59690.053248183,744.14
2XHwP...b3rJ
2A45...pVsq
05/03/202611:30:06 PMbuy$50.43$0.0002740.60.05326184,000.75
2XHwP...b3rJ
2bbQ...MEny
05/03/202611:30:06 PMbuy$23.8$0.00027460.28310.05326786,668.24
Bots7...BBoa
314c...Ka91
05/03/202611:28:01 PMbuy$49.03$0.00027330.58330.053252179,374.79
AgmLJ...zN51
4XuD...BqJH
05/03/202611:17:45 PMsell$0.3986$0.00027310.0047160.0532311,459.53
GvyLS...z7m1
5JqX...tcVD
05/03/202611:17:25 PMsell$0.3862$0.0002730.0045720.0532311,414.73
Cyi8B...yxn2
66G8...Xmu5
05/03/202611:11:31 PMbuy$60.21$0.00027420.7120.053242219,585.13
AgmLJ...zN51
2JF6...eLJL
05/03/202611:07:43 PMsell$1.98$0.00027280.023420.0532217,269.7
5d8tD...cbm5
2uU7...1jKW
05/03/202611:07:43 PMsell$1.94$0.00027270.022920.0532217,115.28
35T53...oVic
2TaN...Yx5o
05/03/202611:07:43 PMbuy$793.22$0.00026839.360.0531692.96M
GKqis...D58g
4vDg...yCnz
05/03/202611:07:05 PMbuy$37.27$0.00026250.440.053099141,971.49
FveM6...1F48
631K...RZBG