WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TrackedBio-SOL pair

Presyo USD
$0.00003075
Presyo
0.06296 SOL
TVL
$28,128.16
MKT CAP
$30.7K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
31
Telegram price alerts
Pares:
8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs
TrackedBio:
7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn
SOL:
So11111111111111111111111111111111111111112
Pinagsama TrackedBio:
456.41M
Pinagsama SOL:
$135.58

TrackedBio/SOL price stats sa Solana

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng TrackedBio token sa DEX Raydium ay $0.00003075. Ang presyo ng TrackedBio ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $30.81. Ang kontrata ng TrackedBio token ay 7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn na may market cap na $30,749.04. Ang kontrata ng liquidity pool ay 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs na may kabuuang halaga na naka-lock (TVL) na $28,128.16. Ang TrackedBio/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TrackedBio/SOL na may kontrata na address 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs ay $28,128.16.

Ang kabuuang transaksyon ng TrackedBio/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TrackedBio/SOL pool ay may trading volume na $30.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TrackedBio sa SOL ay 0.000000296, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 TrackedBio sa USD ay $0.00003075 ngayon.

TrackedBio-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/14/20269:11:33 PMsell$15.11$0.000030750.14540.06296491,251.59
Csgby...isAk
4wso...JtTc
10/14/20266:48:57 PMsell$0.4466$0.000030810.0042950.06296314,494.42
75WQ8...kXef
2o1z...AmLP
10/14/20263:19:21 PMsell$15.24$0.000031030.14570.062966491,251.59
Csgby...isAk
vBeq...FdPf
10/13/202610:20:10 AMsell$0.209$0.000031720.0019560.0629696,588.86
GuGiv...skNp
2ERM...CSAE
10/12/20269:00:06 PMsell$0.7324$0.000032170.0067620.0629722,767.58
Bc1L3...sPFZ
5qr3...NY7y
10/12/20262:26:35 AMsell$0.09726$0.000033160.0008710.062972,932.48
Ef1CJ...9Q1o
5DEm...axsE
10/11/20264:52:58 PMsell$0.1224$0.000033310.0010910.062973,675.39
Ctd4d...2bjz
JcQU...nSmR
10/08/202611:34:52 PMsell$10.74$0.000032810.097340.062972327,501.06
Csgby...isAk
4sFV...jv3L
10/06/20261:26:44 PMsell$19.57$0.000035720.16270.06297547,810.23
EWdmc...4qQj
4XcN...8qoG
10/06/202611:14:53 AMbuy$0.1563$0.000035910.0013010.0629884,354.16
GxDC9...pXSq
4NWe...7cXa
10/06/202610:08:33 AMbuy$0.1555$0.00003570.0013010.0629884,355.6
GxDC9...pXSq
23c8...HuWv
10/06/20263:15:25 AMbuy$14.98$0.000035880.12470.062985417,729.38
3fqf3...k3yP
3JHD...567p
10/06/20261:45:53 AMbuy$9.99$0.000035950.082850.062981277,917.76
9MCwS...VvDY
3rzX...ijxS
10/04/20269:07:42 PMsell$0.6352$0.000035930.005240.06296417,677.4
XG6ZJ...Xzun
45SN...qHDu
10/02/20267:42:14 AMsell$0.9889$0.000036610.0081330.06301127,006.53
HAMWu...jtUd
3p6u...JmRm
10/02/20267:14:53 AMsell$0.1271$0.000036570.0010460.0630113,476.31
Ef9uH...dtXy
14is...RuG1
10/01/20267:10:08 PMsell$0.6659$0.000035550.0056420.06301118,733.75
HdGSY...CedK
2b2q...AznQ
10/01/20266:05:09 PMsell$1.19$0.000035740.010060.06301233,408.15
2FSJ1...uqGV
368C...4hea
10/01/20263:53:15 PMsell$0.2874$0.000035310.0024510.0630128,139.12
BN1ZL...rdro
BhpN...vg4g
10/01/202612:36:33 AMsell$1$0.000035520.0085610.06301228,419.27
9WDdt...5uGN
42MB...Xbmi