WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TrackedBio-SOL pair

Presyo USD
$0.00009028
Presyo
0.065533 SOL
TVL
$57,389.62
MKT CAP
$90.3K
5m
0%
1h
0%
4h
-0.25%
24h
1.18%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
302
Telegram price alerts
Pares:
8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs
TrackedBio:
7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn
SOL:
So11111111111111111111111111111111111111112
Pinagsama TrackedBio:
317.41M
Pinagsama SOL:
$176.09

TrackedBio/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng TrackedBio token sa DEX Raydium ay $0.00009028. Ang presyo ng TrackedBio ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $302.44. Ang kontrata ng TrackedBio token ay 7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn na may market cap na $90,280.16. Ang kontrata ng liquidity pool ay 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs na may kabuuang halaga na naka-lock (TVL) na $57,389.62. Ang TrackedBio/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TrackedBio/SOL na may kontrata na address 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs ay $57,389.62.

Ang kabuuang transaksyon ng TrackedBio/SOL ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TrackedBio/SOL pool ay may trading volume na $302.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TrackedBio sa SOL ay 0.0000005533, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 TrackedBio sa USD ay $0.00009028 ngayon.

TrackedBio-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/202510:59:14 AMsell$0.9849$0.000090280.0060360.06553310,909.26
J4rVH...pkNN
51W5...3hNc
07/12/20259:15:28 AMsell$0.4219$0.000089870.0025980.0655344,695.45
AhDMe...o4vA
bAqt...Wqvn
07/12/20257:03:26 AMsell$22.6$0.000090510.13830.065538249,750
7ztdU...28WQ
3x1w...DTUA
07/12/20251:20:10 AMsell$0.9866$0.000090650.0060320.06554310,882.86
J4rVH...pkNN
55sE...djZB
07/11/202510:51:43 PMsell$0.4158$0.000089590.0025730.0655434,641.97
7hBdZ...7M7a
2s19...iwrw
07/11/20259:16:28 PMsell$0.03696$0.000090050.00022750.065543410.45
5MpQj...ixd9
4JoS...fjRP
07/11/20259:16:27 PMsell$22.5$0.000090120.13850.065547249,750
7ztdU...28WQ
njaC...jEGX
07/11/20259:15:35 PMbuy$82.48$0.000090290.50820.065563913,534.11
FoMuk...iRkN
5sFo...BvJj
07/11/20258:20:57 PMbuy$36.19$0.000091160.220.065541397,038.92
Hky3q...Tdeg
dLjB...n4Mw
07/11/20258:18:46 PMbuy$81.43$0.000090780.4950.065518896,981.33
6Reck...i5V7
Stjo...qs6R
07/11/20257:53:40 PMsell$9.72$0.000090030.059150.065477108,002.77
EsdK5...gQkE
3zbE...4Vrp
07/11/20254:05:20 PMsell$44.57$0.000089230.27410.065487499,500
7ztdU...28WQ
Ytjk...w91L
07/11/20254:05:20 PMsell$0.07313$0.000089090.00044970.065479820.88
5MpQj...ixd9
4upL...58Mc
07/11/20256:40:06 AMsell$0.03865$0.000090610.00023450.065498426.55
5MpQj...ixd9
5e2u...PVYt
07/11/20256:40:05 AMsell$23.55$0.000090690.14290.065502259,740
7ztdU...28WQ
5Dtd...QZuo
07/11/20255:54:36 AMsell$37.51$0.000091930.2250.065514408,034.99
G93kn...adnE
MsnY...tutq
07/11/20255:34:36 AMbuy$56.02$0.000092040.33710.065538608,660.71
8qq4b...KAyN
2gnn...5ioD
07/11/202512:06:26 AMbuy$0.821$0.000090770.0050.0655279,045.17
J4rVH...pkNN
QPjt...8Gdm
07/10/202510:48:25 PMbuy$0.9483$0.000091010.0057590.06552710,419.64
FRUmt...Nhij
2TL7...jx4W
07/10/202510:32:52 PMbuy$1.65$0.000090370.010110.06552618,304.35
7C6bB...wHXb
2Wf1...AgBr