WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TrackedBio-SOL pair

Presyo USD
$0.00004415
Presyo
0.062851 SOL
TVL
$39,220.52
MKT CAP
$44.1K
5m
0%
1h
0%
4h
15.90%
24h
19.41%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs
TrackedBio:
7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn
SOL:
So11111111111111111111111111111111111111112
Pinagsama TrackedBio:
443.79M
Pinagsama SOL:
$126.72

TrackedBio/SOL price stats sa Solana

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng TrackedBio token sa DEX Raydium ay $0.00004415. Ang presyo ng TrackedBio ay pataas 19.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,002.60. Ang kontrata ng TrackedBio token ay 7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn na may market cap na $44,146.30. Ang kontrata ng liquidity pool ay 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs na may kabuuang halaga na naka-lock (TVL) na $39,220.53. Ang TrackedBio/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TrackedBio/SOL na may kontrata na address 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs ay $39,220.53.

Ang kabuuang transaksyon ng TrackedBio/SOL ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TrackedBio/SOL pool ay may trading volume na $1,002.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TrackedBio sa SOL ay 0.0000002851, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 TrackedBio sa USD ay $0.00004415 ngayon.

TrackedBio-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/05/20252:09:02 AMsell$1.4$0.000044150.0090560.06285131,764.77
CTJjs...zF5c
2e3E...GNRc
11/05/202512:36:30 AMsell$0.1672$0.000043680.001090.0628483,829.25
5MGfs...jsXC
2K9e...KrZT
11/04/202511:21:57 PMsell$0.08391$0.000041770.00054380.0627072,008.81
AxR5o...aev8
5XjD...dyJN
11/04/202511:21:57 PMsell$1.58$0.000041770.010280.06270737,976.81
DCCEg...tBbw
qenc...yPkW
11/04/202511:21:57 PMsell$1.29$0.000041780.0084240.06270731,110.88
AxR5o...aev8
4iu6...uzRo
11/04/202511:21:56 PMbuy$495.65$0.00004093.210.0626512.12M
BhoMC...ZfnJ
K7Xw...1TjT
11/04/202511:20:08 PMsell$0.88$0.000039740.005690.06256922,141.62
AxR5o...aev8
5KSC...xDBh
11/04/202511:20:08 PMsell$1.58$0.000039740.010250.06256939,901.99
DCCEg...tBbw
V6qX...CwwM
11/04/202511:19:23 PMsell$1.1$0.000038090.0071280.06246228,945.26
AxR5o...aev8
3Bgu...8qAX
11/04/202511:19:23 PMsell$1.59$0.00003810.010330.06246241,977.37
DCCEg...tBbw
4gTK...oygs
11/04/202511:19:23 PMbuy$495.77$0.000037253.20.06240813.31M
BhoMC...ZfnJ
265d...dSro
11/04/20251:23:44 PMsell$0.1697$0.000037740.0010530.0623414,498.19
5MGfs...jsXC
5jpq...htzJ
11/04/20259:27:04 AMsell$0.8577$0.000037380.0053720.06234122,945.53
AxR5o...aev8
33Nb...mNuG
11/04/20255:54:39 AMsell$0.4308$0.000036970.0027280.06234111,651.47
AxR5o...aev8
3HEy...6NZM
11/03/20252:06:55 PMsell$0.2575$0.000041380.0014570.0623416,224.2
5MGfs...jsXC
3gpo...V4Rx
11/03/202510:02:52 AMsell$0.9752$0.000041060.0055610.06234123,747.74
AxR5o...aev8
2JPe...x61e
11/03/202510:01:19 AMsell$0.5858$0.000041020.0033440.06234114,279.14
AxR5o...aev8
47XX...Fdbv
11/03/20259:38:35 AMsell$0.4254$0.000041040.0024270.06234210,365.5
5MGfs...jsXC
2qzJ...DKyb
11/03/20258:05:06 AMsell$0.3372$0.000041280.0019130.0623428,168.13
5MGfs...jsXC
4Zfy...43bT
11/03/20255:06:21 AMsell$0.2873$0.000041780.001610.0623426,875.66
5MGfs...jsXC
3YA7...BPUy