WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TrackedBio-SOL pair

Presyo USD
$0.00003323
Presyo
0.064367 SOL
TVL
$24,999.13
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
34
Telegram price alerts
Pares:
8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs
TrackedBio:
7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn
SOL:
So11111111111111111111111111111111111111112
Pinagsama TrackedBio:
377.12M
Pinagsama SOL:
$163.83

TrackedBio/SOL price stats sa Solana

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng TrackedBio token sa DEX Raydium ay $0.00003323. Ang presyo ng TrackedBio ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $34.27. Ang kontrata ng TrackedBio token ay 7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn na may market cap na $33,222.05. Ang kontrata ng liquidity pool ay 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs na may kabuuang halaga na naka-lock (TVL) na $24,999.14. Ang TrackedBio/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TrackedBio/SOL na may kontrata na address 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs ay $24,999.14.

Ang kabuuang transaksyon ng TrackedBio/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TrackedBio/SOL pool ay may trading volume na $34.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TrackedBio sa SOL ay 0.0000004367, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 TrackedBio sa USD ay $0.00003323 ngayon.

TrackedBio-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/16/202611:04:58 AMbuy$19.98$0.000033230.26250.064367601,239.5
3fqf3...k3yP
4Jsp...HAzq
07/16/202610:59:08 AMbuy$7.14$0.000033180.093760.064357215,177.53
3fqf3...k3yP
dSDv...DNm8
07/16/202610:56:09 AMsell$7.15$0.000032990.093980.064336216,762.11
8QqUY...Np2M
3oam...98F6
07/15/20267:41:15 AMbuy$11.54$0.00003380.14870.064356341,536.96
EnGA2...iyQ1
mLwA...pGVJ
07/15/20263:56:53 AMbuy$41.69$0.000033740.5360.0643381.24M
HrLX6...4QqE
31Pb...vbcy
07/15/20261:14:09 AMbuy$11.58$0.00003350.14940.06432345,831.14
CrLhw...abUG
spLi...C5GB
07/14/202611:15:52 PMsell$1.06$0.00003340.013650.06429431,782.04
4Cf6B...sBhi
57t8...FsTZ
07/14/20268:58:45 AMbuy$3.68$0.000032380.049050.064315113,667.94
6wyXH...hCCE
5F91...n3Gy
07/14/20266:25:06 AMbuy$3.99$0.000032420.053140.064312123,225.88
58GpP...4Kz8
2jQS...kTti
07/14/20263:56:43 AMbuy$11.2$0.00003230.14940.064307346,840.58
CrLhw...abUG
5t9a...HSMn
07/14/20262:46:30 AMsell$21.31$0.000032240.28360.064289661,185.58
J56H8...7TcN
3Ufs...fnNq
07/14/20262:46:25 AMbuy$37.64$0.000032360.50080.0643051.16M
J56H8...7TcN
2hfS...pTrm
07/14/20262:46:21 AMbuy$7.99$0.000032240.10630.064289247,929.74
J56H8...7TcN
uGCA...Uv5m
07/13/20266:39:10 PMbuy$0.7671$0.000032040.010250.06428623,936.42
R32xA...3kjk
27nJ...GKcs
07/13/20266:39:10 PMbuy$0.6157$0.000032040.0082340.06428519,214.3
ESuvj...Jbg8
5sqr...ab4E
07/13/20266:39:10 PMsell$370.96$0.000032864.960.06439411.29M
3hyKA...peuo
3B47...JdJW
07/12/20263:38:57 AMbuy$0.1119$0.000034990.0014560.0645513,200.1
GxDC9...pXSq
45Ba...mfaF
07/11/202610:40:02 PMsell$18.14$0.000035290.2330.064535513,953.4
Em8J3...ECPF
5Upv...X5wQ
07/11/20264:02:16 AMbuy$1.95$0.000035840.025150.06461354,537
GrF1n...Uucw
uon2...GEER
07/10/20267:05:38 PMsell$0.009378$0.000035550.0001210.064589263.75
FtYeK...kUeh
42oh...kuKh