WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TrackedBio-SOL pair

Presyo USD
$0.00002642
Presyo
0.063476 SOL
TVL
$22,294.45
MKT CAP
$26.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs
TrackedBio:
7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn
SOL:
So11111111111111111111111111111111111111112
Pinagsama TrackedBio:
423.14M
Pinagsama SOL:
$146.13

TrackedBio/SOL price stats sa Solana

Noong Agosto 15, 2026, ang kasalukuyang presyo ng TrackedBio token sa DEX Raydium ay $0.00002642. Ang presyo ng TrackedBio ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TrackedBio token ay 7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn na may market cap na $26,421.91. Ang kontrata ng liquidity pool ay 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs na may kabuuang halaga na naka-lock (TVL) na $22,294.46. Ang TrackedBio/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TrackedBio/SOL na may kontrata na address 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs ay $22,294.46.

Ang kabuuang transaksyon ng TrackedBio/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TrackedBio/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TrackedBio sa SOL ay 0.0000003476, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 TrackedBio sa USD ay $0.00002642 ngayon.

TrackedBio-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/13/20267:18:31 PMbuy$44.63$0.000026420.5870.0634761.69M
HrLX6...4QqE
reDW...bicK
08/12/20268:07:28 AMsell$0.09593$0.000026310.0012550.0634453,645.54
8HF2h...e2g1
25z6...Wjda
08/11/202611:37:58 AMbuy$26.81$0.000026270.35240.0634541.02M
DSC8d...hrqV
5L1b...e8rP
08/10/202612:08:42 PMbuy$2.98$0.000026480.038750.063444112,509.92
58GpP...4Kz8
4KdK...Ea4d
08/09/20264:25:00 PMsell$0.1745$0.000026430.0022630.0634266,604.6
GrSqb...iKMm
3EvD...9P6k
08/09/202610:38:46 AMbuy$1.22$0.000026310.016080.06344346,706.08
VzurN...Ej32
47Nn...tp6e
08/08/20268:48:18 PMsell$10.29$0.000026110.13510.063429394,127.18
DSC8d...hrqV
jviE...Stjt
08/08/20262:45:01 PMsell$44.6$0.000026150.58760.0634461.71M
6e7tf...y5KA
4Fty...5tU2
08/07/202611:39:51 PMbuy$14.59$0.000025550.19830.063472571,004.46
FDc3e...YWQ5
4WGe...Lmcp
08/07/20263:40:43 PMsell$0.007928$0.000025460.00010740.06345311.3
DKy78...7i6i
3Btc...ZJ3e
08/07/20269:48:23 AMsell$0.9188$0.000025420.012470.06345136,134.04
8dbt7...uPUt
E2Ff...XUVP
08/07/20262:06:19 AMbuy$0.09561$0.000025190.0013160.0634683,795.22
GxDC9...pXSq
2zRu...bYoY
08/06/20268:54:25 PMsell$1.45$0.000025150.01990.06345157,651.13
cqVSB...C9P8
3CvX...wNp8
08/06/20268:54:24 PMbuy$1.45$0.000025280.020.06346957,651.13
cqVSB...C9P8
34ye...m39X
08/06/20263:13:41 AMsell$10.13$0.000025370.1380.063454399,600
8mF4e...gvqq
jL7M...13eD
08/05/202610:57:18 PMbuy$0.1527$0.00002570.0020650.0634755,943.29
rLsi2...f8uy
by1U...xEnR
08/05/202610:57:17 PMsell$110.23$0.000025831.490.0634934.27M
8KpPz...bzzE
4sx6...E8dm
08/05/20266:28:37 PMsell$9.35$0.000026280.12570.063531355,969.31
EDxjb...A2e6
65V7...jU7Z
08/05/20263:03:20 PMsell$1.41$0.000026170.019050.06353553,904.13
8mF4e...gvqq
5jSQ...KhuD
08/05/20263:37:11 AMbuy$0.09755$0.000026190.0013210.0635493,724.08
GxDC9...pXSq
3XFZ...rpdJ