WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TrackedBio-SOL pair

Presyo USD
$0.00009619
Presyo
0.063894 SOL
TVL
$73,044.12
MKT CAP
$96.2K
5m
0%
1h
0%
4h
0%
24h
4.34%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
46
Telegram price alerts
Pares:
8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs
TrackedBio:
7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn
SOL:
So11111111111111111111111111111111111111112
Pinagsama TrackedBio:
379.09M
Pinagsama SOL:
$148.09

TrackedBio/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng TrackedBio token sa DEX Raydium ay $0.00009619. Ang presyo ng TrackedBio ay pataas 4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $46.09. Ang kontrata ng TrackedBio token ay 7t1T28iMh5GsW8oTMx52x3u3M3hDbaY8psbL3rZ6BMrn na may market cap na $96,179.24. Ang kontrata ng liquidity pool ay 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs na may kabuuang halaga na naka-lock (TVL) na $73,044.12. Ang TrackedBio/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TrackedBio/SOL na may kontrata na address 8zMH6w8e1tvrVwHv2vfXpodBqQUdxEWD5NFhQz9HqZPs ay $73,044.12.

Ang kabuuang transaksyon ng TrackedBio/SOL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TrackedBio/SOL pool ay may trading volume na $46.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TrackedBio sa SOL ay 0.0000003894, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 TrackedBio sa USD ay $0.00009619 ngayon.

TrackedBio-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/202512:28:05 PMsell$22.97$0.000096190.093010.063894238,834.01
AFhvd...yjsf
xD61...4kaK
09/18/20258:54:46 AMbuy$13.24$0.000096760.053590.063915136,906.41
6qU6d...8Bjs
2syy...3nyx
09/18/20252:27:39 AMsell$0.5494$0.000095640.0022360.0638945,744.29
2Wwkv...YHT6
4NXx...5pka
09/17/20257:21:38 PMsell$6.72$0.000092130.028440.06389473,027.48
37ZAV...xVbs
VyUa...ZAAu
09/17/20252:18:23 PMsell$1.29$0.00009160.0054950.06389514,107.16
2Eb8q...BgeS
GCuA...KoFM
09/17/20251:16:33 PMbuy$1.3$0.000092180.0055280.06391514,121.28
2Eb8q...BgeS
3V4K...tP24
09/17/20257:54:39 AMsell$0.461$0.00009260.0019390.0638954,978.24
5MGfs...jsXC
4Wb1...Yqtm
09/16/20258:59:27 PMbuy$462.62$0.000092141.940.0638635.02M
8PR3h...A22k
5cf2...mRYK
09/16/202510:32:14 AMbuy$0.4509$0.000089820.0019140.0638135,019.79
5MGfs...jsXC
2pzW...Cd4r
09/16/202510:16:16 AMbuy$1.14$0.000089680.0048550.06381312,732.53
AxR5o...aev8
3zbm...NufV
09/16/202510:16:16 AMsell$452.03$0.00009041.920.0638445M
8PR3h...A22k
2YCs...zGqX
09/16/20258:21:18 AMsell$453.12$0.000093231.910.0639454.86M
8PR3h...A22k
4rvr...2VQf
09/16/20253:51:46 AMsell$0.08681$0.000094030.00036890.063996923.18
2DuAR...imcU
2H7r...H4y6
09/15/20254:56:36 PMsell$5.6$0.000092620.02420.06399760,548.66
2G6zk...KJR2
MQ6V...ceFo
09/15/20259:12:43 AMsell$1.71$0.000093660.007330.06401318,263.42
2fGmg...J7A6
3oKN...XFeU
09/14/202511:35:31 PMsell$0.5176$0.000096490.0021530.0640135,364.61
5MGfs...jsXC
2Vie...j58B
09/14/202511:20:06 PMsell$0.1065$0.000097020.00044070.0640141,098.09
J14Cg...SadQ
5H5t...cHBD
09/14/202511:20:05 PMsell$0.2972$0.000097020.0012290.0640143,063.27
5MGfs...jsXC
4hWR...eN1j
09/14/202511:13:51 PMsell$0.6819$0.000096880.0028250.0640147,039.34
5MGfs...jsXC
2bFa...Mt5p
09/14/202511:13:33 PMsell$2.46$0.00009680.010220.06401425,464.03
7C6bB...wHXb
3afS...Hshp