WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TPU-SOL pair

Presyo USD
$0.00001209
Presyo
0.061167 SOL
TVL
$18,930.61
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
74
Telegram price alerts
Pares:
AtNgQYamVYyxaecQ2UJuLWR44Wng73nSC9LZcd3HejBG
TPU:
RdTSEwJwHA8vh6BALTu9hYVYv4FgWDS5JsK9hnApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TPU:
778.77M
Pinagsama SOL:
$91.84

TPU/SOL price stats sa Solana

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng TPU token sa DEX Raydium ay $0.00001209. Ang presyo ng TPU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $73.56. Ang kontrata ng TPU token ay RdTSEwJwHA8vh6BALTu9hYVYv4FgWDS5JsK9hnApump na may market cap na $11,934.29. Ang kontrata ng liquidity pool ay AtNgQYamVYyxaecQ2UJuLWR44Wng73nSC9LZcd3HejBG na may kabuuang halaga na naka-lock (TVL) na $18,930.62. Ang TPU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TPU/SOL na may kontrata na address AtNgQYamVYyxaecQ2UJuLWR44Wng73nSC9LZcd3HejBG ay $18,930.62.

Ang kabuuang transaksyon ng TPU/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TPU/SOL pool ay may trading volume na $73.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TPU sa SOL ay 0.0000001167, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 TPU sa USD ay $0.00001209 ngayon.

TPU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/14/20263:10:49 PMsell$73.55$0.000012090.71010.0611676.08M
41S8f...YVY2
2qwx...AUC8
10/12/20261:11:05 PMsell$1.65$0.000012970.014980.061176127,343.27
GGCCh...5ACM
4LTa...n3ir
10/12/202610:11:10 AMsell$0.5412$0.000013110.0048560.06117641,263.07
3ahPo...V3UV
3s87...JQf3
10/11/202611:58:51 AMsell$8.66$0.00001290.079110.061177671,632.32
2iMLk...EqrR
29o6...HZCn
10/10/20265:17:02 PMsell$0.8508$0.000012970.0077320.06117965,578.2
GuGiv...skNp
pCBJ...Tnnr
10/07/20266:00:07 PMsell$1.36$0.000013710.011750.06117999,670
JBUJG...csZi
49Rp...WpZk
10/06/20263:23:07 AMsell$9.74$0.000014190.081080.06118686,857.63
AsDUc...8dSV
4Mgm...vKzH
10/05/20262:07:12 AMsell$0.3012$0.000014330.0024820.06118121,008.28
8UwWc...rh5Y
3aqC...tEMs
10/02/20263:13:03 PMbuy$0.3559$0.000014210.0029740.06118725,048.53
J9Xta...P4Lt
5TCm...irmQ
10/02/20263:42:21 AMsell$0.3764$0.000014250.0031210.06118126,416.87
G3d9f...kMMQ
3xna...MH3Z
10/01/20266:54:42 PMsell$1.09$0.000014020.009220.06118178,021.32
D9dRf...yptj
2aKn...cFph
10/01/20266:44:57 PMsell$0.167$0.000014050.0014050.06118111,888.08
ZWW8q...cuvk
5xZJ...keCP
10/01/202612:24:47 PMsell$0.01577$0.000013890.00013410.0611811,135.23
B7EDD...eZxp
27nT...iby2
09/30/20268:28:45 AMsell$32.91$0.000014010.27840.0611852.35M
Cesin...RzVM
4mhu...y3CZ
09/29/20266:12:16 AMsell$85.36$0.000014240.71820.0611985.99M
22pkU...EKyn
5yAT...BsPE
09/23/20262:21:04 PMsell$0.04324$0.000013760.00037960.0612083,142
2ETTZ...rnpH
2M4P...yBoy
09/21/20261:19:46 PMsell$0.2967$0.000014210.0025230.06120820,879.38
6G3H5...9AYS
3ZP3...K2K4
09/21/20261:18:33 PMbuy$0.2975$0.000014250.0025350.06121420,879.38
6G3H5...9AYS
3x1R...rxpY
09/21/20261:17:30 PMsell$0.2957$0.000014150.0025250.06120820,898.31
6G3H5...9AYS
5nZm...2rqU
09/21/20261:13:59 PMbuy$0.2975$0.000014230.0025370.06121420,898.31
6G3H5...9AYS
4VnP...bKcJ