WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TPU-SOL pair

Presyo USD
$0.00001055
Presyo
0.061106 SOL
TVL
$16,751.46
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
1.77%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
439
Telegram price alerts
Pares:
AtNgQYamVYyxaecQ2UJuLWR44Wng73nSC9LZcd3HejBG
TPU:
RdTSEwJwHA8vh6BALTu9hYVYv4FgWDS5JsK9hnApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TPU:
794.49M
Pinagsama SOL:
$87.66

TPU/SOL price stats sa Solana

Noong Marso 17, 2026, ang kasalukuyang presyo ng TPU token sa DEX Raydium ay $0.00001055. Ang presyo ng TPU ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $439.42. Ang kontrata ng TPU token ay RdTSEwJwHA8vh6BALTu9hYVYv4FgWDS5JsK9hnApump na may market cap na $10,420.13. Ang kontrata ng liquidity pool ay AtNgQYamVYyxaecQ2UJuLWR44Wng73nSC9LZcd3HejBG na may kabuuang halaga na naka-lock (TVL) na $16,751.46. Ang TPU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TPU/SOL na may kontrata na address AtNgQYamVYyxaecQ2UJuLWR44Wng73nSC9LZcd3HejBG ay $16,751.46.

Ang kabuuang transaksyon ng TPU/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TPU/SOL pool ay may trading volume na $439.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TPU sa SOL ay 0.0000001106, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 TPU sa USD ay $0.00001055 ngayon.

TPU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/17/20262:37:05 AMbuy$1.54$0.000010550.016220.061106146,607.94
GAEC9...maER
5Bs8...tnUH
03/16/20265:57:45 PMsell$192.18$0.00001062.040.06112618.13M
AFYgN...8FWg
4FWc...C3FU
03/16/20261:32:10 PMsell$53.95$0.000010950.57150.0611594.93M
4BQNX...3Uyy
5nPt...Kghk
03/16/20265:03:17 AMbuy$88.03$0.000010830.94350.061168.13M
AFYgN...8FWg
2ryG...aQqq
03/16/20263:04:10 AMbuy$103.7$0.000010371.130.06113410M
AFYgN...8FWg
XgE9...LxNn
03/15/20269:16:16 PMsell$1.09$0.059880.012350.061114110,847.07
CmJTv...5z8x
44ea...iEun
03/15/20266:55:46 PMbuy$1.09$0.059850.012420.06112110,958.02
CmJTv...5z8x
3TA4...C5WF
03/14/20267:35:26 PMsell$1.35$0.0596890.015630.061114140,328.33
DHrF6...Ywtt
4VTe...NnFt
03/14/20265:32:36 PMbuy$1.36$0.0597520.015730.06112140,468.8
DHrF6...Ywtt
4bhU...7kwX
03/11/20261:20:48 PMsell$1.23$0.0596160.014360.061114128,891.02
A23ny...7zV3
3xUH...HMxF
03/11/202611:10:23 AMbuy$1.23$0.0595490.014450.06112129,020.04
A23ny...7zV3
5nsS...q4CD
03/08/20267:02:15 PMsell$6.23$0.059090.076540.061115686,310.9
7BYzQ...t3jT
3qBg...7ZVs
03/08/20266:11:05 PMsell$42.52$0.0591540.52160.0611224.65M
5pJUn...L8T3
4yAg...XXKs
03/07/20266:26:25 AMsell$1.19$0.0595110.014230.061129126,024.43
8hD7u...PW3J
3T9B...4V3S
03/07/20265:20:02 AMsell$1.3$0.0595110.015550.06113137,608.81
AjGwf...GNnk
fFky...KSka
03/07/20264:00:59 AMbuy$1.21$0.0595970.014320.061135126,150.58
8hD7u...PW3J
3ktb...Qv4i
03/07/20263:48:44 AMsell$0.007391$0.0595510.000087440.061129773.91
gasTz...RpnB
57zK...MWo1
03/06/202610:26:19 PMsell$0.9944$0.0595760.011730.06113103,845.29
9sNbj...yYxx
5XFR...z6ta
03/06/202610:05:25 PMsell$1.34$0.0595710.015860.06113140,357.89
7deFt...bzPA
4Sf3...h3BX
03/06/20267:41:57 PMbuy$1.01$0.0597170.01180.061136103,949.24
9sNbj...yYxx
3ELT...YLWa