WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TPNUT-SOL pair

Presyo USD
$0.00004032
Presyo
0.061865 SOL
TVL
$0.1894
MKT CAP
$8.3K
5m
0%
1h
-4.11%
4h
-96.95%
24h
-96.95%
Ibahagi
TXNS
127
Mga Bumili
89
Mga Nagbenta
38
Dami
1K
Telegram price alerts
Pares:
14KvmH5cxJaLJGgrbU9uDteKt9P4RcFHzfuD5PJsGjmW
TPNUT:
FWS8kKC4ceGsSRCyhkZ9BL6LfvjthUmyDZhDYvgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TPNUT:
2,467.13
Pinagsama SOL:
$0.0004165

TPNUT/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TPNUT token sa DEX Raydium ay $0.00004032. Ang presyo ng TPNUT ay pababa -96.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $1,237.90. Ang kontrata ng TPNUT token ay FWS8kKC4ceGsSRCyhkZ9BL6LfvjthUmyDZhDYvgpump na may market cap na $8,341.98. Ang kontrata ng liquidity pool ay 14KvmH5cxJaLJGgrbU9uDteKt9P4RcFHzfuD5PJsGjmW na may kabuuang halaga na naka-lock (TVL) na $0.19. Ang TPNUT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TPNUT/SOL na may kontrata na address 14KvmH5cxJaLJGgrbU9uDteKt9P4RcFHzfuD5PJsGjmW ay $0.19.

Ang kabuuang transaksyon ng TPNUT/SOL ay 127 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 38 ang mga sales transactions.

Ang TPNUT/SOL pool ay may trading volume na $1,237.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TPNUT sa SOL ay 0.0000001865, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 TPNUT sa USD ay $0.00004032 ngayon.

TPNUT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20248:40:19 PMbuy$0.009084$0.000040320.000042030.061865225.29
4So4C...c3CH
4T4g...Enkt
11/16/20248:37:29 PMbuy$0.02158$0.00002790.00010.061292773.47
22WLn...x95R
8z2o...A9LX
11/16/20248:37:12 PMsell$0.007313$0.000023390.000033910.061085312.56
2j3MG...142z
2xYs...m1Zw
11/16/20248:37:11 PMsell$0.009047$0.000028940.000041950.061342312.56
2j3MG...142z
417R...ySkU
11/16/20248:37:09 PMsell$0.01505$0.000048160.000069810.062233312.56
2j3MG...142z
4zno...2WMU
11/16/20248:37:09 PMbuy$0.01078$0.000050540.000050.062343213.32
5niys...oaMh
fP9A...AHhB
11/16/20248:37:09 PMsell$0.01148$0.000036730.000053250.061703312.56
2j3MG...142z
4JH9...UXVt
11/16/20248:37:07 PMbuy$0.03234$0.000031080.000150.0614411,040.59
DQeJQ...gLLs
4Pfc...dMxR
11/16/20248:36:53 PMsell$0.007285$0.00002330.000033760.06108312.56
2j3MG...142z
2msf...bHQM
11/16/20248:36:39 PMsell$0.007714$0.000028380.000035740.061315271.73
2j3MG...142z
3LHB...h5Yp
11/16/20248:36:39 PMsell$0.01106$0.000035390.000051270.06164312.56
2j3MG...142z
6396...qTd4
11/16/20248:36:39 PMsell$0.0123$0.000045260.0000570.062097271.73
2j3MG...142z
2f6E...JCb4
11/16/20248:36:39 PMsell$0.01878$0.00006010.000087060.062785312.56
2j3MG...142z
2jdy...orQE
11/16/20248:36:34 PMsell$0.02678$0.000085680.00012410.06397312.56
2j3MG...142z
3Vfw...bNfy
11/16/20248:36:29 PMsell$0.04125$0.0001320.00019120.066117312.56
2j3MG...142z
5T6W...ZDY9
11/16/20248:36:23 PMbuy$0.01077$0.00012470.000050.06578486.43
5niys...oaMh
4TRH...TVpq
11/16/20248:36:26 PMbuy$0.01077$0.00015890.000050.06737467.8
5niys...oaMh
ASZH...5CbC
11/16/20248:36:26 PMbuy$0.01077$0.00014130.000050.06655576.27
FwiYA...YGGB
5Bai...6J9S
11/16/20248:36:20 PMbuy$0.03233$0.000090770.000150.06421356.27
DQeJQ...gLLs
4KYf...tifD
11/16/20248:36:20 PMbuy$0.01077$0.000066250.000050.063073162.69
DQeJQ...gLLs
9r29...PQbS