WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TPAIN-SOL pair

Presyo USD
$0.057692
Presyo
0.073921 SOL
TVL
$10,824.34
MKT CAP
$7.7K
5m
0%
1h
0.56%
4h
0.85%
24h
-90.08%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
462K
Telegram price alerts
Pares:
4Lghfhjc3nxCXVWrfLNtzgaJgAwpcg8zKNr8FLyRcSgL
TPAIN:
5xQvRi44j3GNayxD2jTQCj3EJK69jQzJwcaF1bBKpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TPAIN:
704.6M
Pinagsama SOL:
$27.54

TPAIN/SOL price stats sa Solana

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng TPAIN token sa DEX Raydium ay $0.000007692. Ang presyo ng TPAIN ay pababa -90.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4804 trades na may dami ng kalakalan na $462,014.67. Ang kontrata ng TPAIN token ay 5xQvRi44j3GNayxD2jTQCj3EJK69jQzJwcaF1bBKpump na may market cap na $7,686.79. Ang kontrata ng liquidity pool ay 4Lghfhjc3nxCXVWrfLNtzgaJgAwpcg8zKNr8FLyRcSgL na may kabuuang halaga na naka-lock (TVL) na $10,824.34. Ang TPAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TPAIN/SOL na may kontrata na address 4Lghfhjc3nxCXVWrfLNtzgaJgAwpcg8zKNr8FLyRcSgL ay $10,824.34.

Ang kabuuang transaksyon ng TPAIN/SOL ay 4804 sa nakaraang 24 na oras, kung saan 2506 ang mga buy transactions, at 2298 ang mga sales transactions.

Ang TPAIN/SOL pool ay may trading volume na $462,014.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TPAIN sa SOL ay 0.00000003921, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 TPAIN sa USD ay $0.000007692 ngayon.

TPAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/12/20258:59:58 AMbuy$1.94$0.0576920.00990.073921252,480.67
2RCGi...kxsZ
3RYB...aDmz
02/12/20258:56:15 AMsell$1.96$0.0576510.010.073901256,394.24
2RCGi...kxsZ
32n4...LsBW
02/12/20258:39:36 AMsell$0.303$0.0576540.0015450.07390339,586.34
9eZPo...T8ed
45SX...Ffa2
02/12/20258:26:43 AMsell$3.7$0.0576490.01890.073906484,034.37
5qGRd...mLf4
5yCB...F7qF
02/12/20257:52:27 AMsell$0.08221$0.0577240.00042120.07395710,644.19
GqFsd...oUJ9
2ho8...LhCm
02/12/20257:43:05 AMsell$2.32$0.0577460.01190.073959300,623.1
8cu9X...FP6Z
4ZjL...qtEB
02/12/20257:18:21 AMsell$1.08$0.0577210.0055660.073963140,429.57
RTSqj...aFVb
uBCf...TzA1
02/12/20256:50:05 AMsell$0.6208$0.05760.0032010.07391981,696.15
Bt3ug...mRrZ
2Fp5...woTX
02/12/20256:46:47 AMsell$0.1467$0.0576130.00075560.07391919,277.56
9mPQi...1Gqv
47GD...FxjZ
02/12/20256:01:54 AMsell$0.1111$0.057670.00056830.07392414,483.94
7MxHV...AN2J
2chp...PPwr
02/12/20255:56:56 AMsell$0.03318$0.0576890.00016940.0739264,315.27
HuT2J...YqWn
2VDe...4oQA
02/12/20255:51:00 AMsell$0.6672$0.0576930.0034050.07392786,724.17
2Dpw3...F9Wk
DXyD...ZBiZ
02/12/20255:05:44 AMsell$0.1326$0.0576280.00068010.0739117,393.14
655aQ...6KL6
3Kvv...jDuX
02/12/20255:03:47 AMsell$3.02$0.0576270.015530.073912396,964.54
GHSWA...3su2
5RWr...9QPx
02/12/20254:47:41 AMsell$0.4202$0.0576040.0021630.07391555,264.76
75r9u...K4xF
4Gb3...fRTb
02/12/20254:40:44 AMsell$0.2411$0.0575820.0012450.07391531,800.82
JA4Jn...LLfW
3HeM...2MsQ
02/12/20254:10:54 AMsell$0.6648$0.0576170.0034180.07391687,281.59
BjczU...k4hS
3izP...Z9mX
02/12/20252:12:59 AMsell$0.1447$0.057920.00073510.07402318,270.14
BYNU8...niey
3jwr...HDWx
02/12/20252:07:04 AMsell$15.94$0.0579730.081020.0740512M
BxWDq...sZZA
5dbm...6wEK
02/12/20252:05:05 AMbuy$17.43$0.0580220.088440.074072.17M
5razJ...2fo2
5kKy...vdkq