WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa toyusun-SOL pair

Presyo USD
$0.071593
Presyo
0.0106885 SOL
TVL
$123.66
MKT CAP
$159.37
5m
0%
1h
-97.59%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
995
Mga Nagbenta
799
Dami
559K
Telegram price alerts
Pares:
21BPSmzfuyZ7WWsM5cuZSxMqxRVoMf3HZ8G92iDrcN5y
toyusun:
GVAR3STLdQbaPbywqvJ7JPyChC4rGfdZru4bmdcikmiT
SOL:
So11111111111111111111111111111111111111112
Pinagsama toyusun:
4.13B
Pinagsama SOL:
$0.2496

toyusun/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng toyusun token sa DEX Raydium ay $0.00000001593. Ang presyo ng toyusun ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1794 trades na may dami ng kalakalan na $559,138.99. Ang kontrata ng toyusun token ay GVAR3STLdQbaPbywqvJ7JPyChC4rGfdZru4bmdcikmiT na may market cap na $159.37. Ang kontrata ng liquidity pool ay 21BPSmzfuyZ7WWsM5cuZSxMqxRVoMf3HZ8G92iDrcN5y na may kabuuang halaga na naka-lock (TVL) na $123.67. Ang toyusun/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng toyusun/SOL na may kontrata na address 21BPSmzfuyZ7WWsM5cuZSxMqxRVoMf3HZ8G92iDrcN5y ay $123.67.

Ang kabuuang transaksyon ng toyusun/SOL ay 1794 sa nakaraang 24 na oras, kung saan 995 ang mga buy transactions, at 799 ang mga sales transactions.

Ang toyusun/SOL pool ay may trading volume na $559,138.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 toyusun sa SOL ay 0.00000000006885, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 toyusun sa USD ay $0.00000001593 ngayon.

toyusun-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20242:30:49 PMbuy$6.94$0.0715930.030.0106885435.72M
9ihWK...nAmy
4sHk...DvPs
11/17/20242:24:24 PMbuy$2.02$0.0713810.00870.0105941146.44M
63Apg...x545
1nUZ...FiuJ
11/17/20242:24:17 PMbuy$0.01161$0.0713310.000050.0105735871,810.13
5niys...oaMh
rgEV...P6uB
11/17/20242:24:16 PMbuy$0.01161$0.0713310.000050.0105732872,168.45
DQeJQ...gLLs
4aai...DZwf
11/17/20242:24:05 PMsell$2.19$0.0713750.0094420.0105925159.37M
Cxx7i...z4nZ
5xkD...Qj7E
11/17/20242:24:03 PMsell$5.34$0.0715590.023010.0106717342.53M
CqUKM...ReE1
4WaN...mQTT
11/17/20242:23:53 PMbuy$4.64$0.0715870.020.0106832292.73M
C58ju...wvwW
hg4Z...zocv
11/17/20242:23:16 PMbuy$0.002321$0.0714710.000010.0106337157,803.02
vEp6r...CKER
5UKg...ezT3
11/17/20242:22:52 PMbuy$0.002319$0.0714690.000010.0106336157,815.36
vEp6r...CKER
nuXZ...dUUB
11/17/20242:22:52 PMbuy$0.002319$0.0714690.000010.0106336157,827.7
vEp6r...CKER
33ar...4mo8
11/17/20242:21:46 PMbuy$4.64$0.0713560.020.0105838342.53M
CqUKM...ReE1
3qv4...NVY7
11/17/20242:21:24 PMsell$3.3$0.0713190.014240.010568250.71M
CqUKM...ReE1
d1Fo...qtEq
11/17/20242:21:02 PMbuy$0.01162$0.0714070.000050.0106053825,973.43
5niys...oaMh
4RCA...k6t2
11/17/20242:20:51 PMbuy$0.002325$0.0714070.000010.0106052165,234.31
vEp6r...CKER
2cCx...Xs1C
11/17/20242:20:49 PMbuy$0.01162$0.0714060.000050.010605826,370.13
DQeJQ...gLLs
4E2m...uVjJ
11/17/20242:20:44 PMbuy$10.81$0.0714390.04650.010619751.18M
4Npu8...grd3
4KWA...6GYQ
11/17/20242:20:44 PMbuy$4.65$0.0718540.020.0107977250.71M
CqUKM...ReE1
4uNw...kMq4
11/17/20242:20:44 PMsell$10.96$0.0716640.047130.0107158658.44M
4Npu8...grd3
3TUV...u9zy
11/17/20242:20:36 PMsell$1.67$0.0712280.0072290.0105287136.72M
63Apg...x545
SygE...eTUQ
11/17/20242:20:35 PMbuy$0.01161$0.0712730.000050.010548912,395.28
5niys...oaMh
yxa3...HmjV