WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOTORO-SOL pair

Presyo USD
$0.055285
Presyo
0.072788 SOL
TVL
$9,381.81
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
-3.30%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
A4NKSnikiNexv22Qcimiy3BSY46GHsLU2wC6mEKhsNAx
TOTORO:
2p9mPBSgkHhLvjmbFRcuhZWouyFhA86TaHcKGCzQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TOTORO:
886.44M
Pinagsama SOL:
$24.77

TOTORO/SOL price stats sa Solana

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng TOTORO token sa DEX Raydium ay $0.000005285. Ang presyo ng TOTORO ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.21. Ang kontrata ng TOTORO token ay 2p9mPBSgkHhLvjmbFRcuhZWouyFhA86TaHcKGCzQpump na may market cap na $5,278.92. Ang kontrata ng liquidity pool ay A4NKSnikiNexv22Qcimiy3BSY46GHsLU2wC6mEKhsNAx na may kabuuang halaga na naka-lock (TVL) na $9,381.82. Ang TOTORO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOTORO/SOL na may kontrata na address A4NKSnikiNexv22Qcimiy3BSY46GHsLU2wC6mEKhsNAx ay $9,381.82.

Ang kabuuang transaksyon ng TOTORO/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOTORO/SOL pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOTORO sa SOL ay 0.00000002788, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 TOTORO sa USD ay $0.000005285 ngayon.

TOTORO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/26/202410:01:55 PMsell$0.03275$0.0552850.00017280.0727886,198.17
wgA5s...UP6W
5Xa9...ET5t
12/26/20243:12:19 AMsell$0.1779$0.0554650.0009080.07278832,563.72
EwRqS...q7fw
t6r3...Ka4P
12/25/202412:55:09 AMbuy$3.9$0.0555150.019830.0728708,122.79
FHTGX...WNXN
3Pmw...xhwG
12/24/202411:58:09 PMsell$0.2159$0.0554850.0010960.07278439,371.04
G1wNV...axXo
5UQV...HRK2
12/24/20249:49:11 PMsell$43.16$0.0555190.21960.0728097.82M
A75Vk...EZ6m
4Ck1...hdbK
12/24/20245:56:26 PMsell$7.49$0.0555710.03820.0728381.35M
8Yphr...mx8m
4v4S...k6dY
12/23/20249:58:03 PMsell$0.09354$0.0553940.00049290.07284217,341.35
6E3ku...xvzm
3Uhd...2xQE
12/23/20244:07:25 PMsell$0.2151$0.0551510.0011870.07284341,765.73
8TzVx...qoAH
4yTv...J3pj
12/23/20243:26:51 PMbuy$1.82$0.0552540.0099150.072856347,128.46
FHTGX...WNXN
3dAe...a9mU
12/23/202412:40:24 PMsell$0.4574$0.0552260.0024860.07284187,518.71
AexSS...vDcJ
3A4c...42ka
12/22/20248:41:37 PMsell$1.36$0.0550890.0076040.072842267,545.49
2hYEc...nYtH
2tDY...e8bJ
12/22/20242:13:20 PMsell$0.1695$0.0552140.00092430.07284332,510.09
HtFMv...GoRL
ksAC...3g7i
12/22/202412:54:56 PMsell$15.67$0.0553090.084210.0728532.95M
4STvG...HNzJ
5vgm...1Cq3
12/22/202411:33:34 AMsell$0.3756$0.0553190.0020210.07286270,612.67
HXskA...V1Tp
2nPc...XD5D
12/22/20246:17:12 AMsell$0.06543$0.0551920.00036080.07286312,603.02
41XFu...R9AK
5Jcx...nTTM
12/22/202412:41:39 AMbuy$1.8$0.0552420.0099150.072876344,703.63
FHTGX...WNXN
Cxdz...tYK9
12/20/202411:15:33 PMsell$10.73$0.0555510.055410.0728671.93M
A2dcG...fjNH
5rgJ...Wzam
12/20/20243:16:27 PMsell$0.1336$0.0554560.00070360.07287324,485.03
ArUhQ...5RaW
3aqb...8t8y
12/20/20244:16:57 AMbuy$1.94$0.0556480.0099150.072887343,435.88
FHTGX...WNXN
3Xmb...4w5C
12/20/202412:06:53 AMsell$0.02983$0.0555390.00015460.0728715,385.07
57QNV...Q7rm
4wpH...oc7v