WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOTORO-SOL pair

Presyo USD
$0.056019
Presyo
0.072406 SOL
TVL
$551,990.77
MKT CAP
$6K
5m
0%
1h
2.33%
4h
-28.55%
24h
-28.55%
Ibahagi
TXNS
110
Mga Bumili
58
Mga Nagbenta
52
Dami
24K
Telegram price alerts
Pares:
FHMNdzQK7owJz823BgLnLHS1q7BSy6sPDcs2WHLKBuvt
TOTORO:
FG5hHPn3sPQycwRP4xNovCGNRyAntrfsr26JVfqgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TOTORO:
828.03M
Pinagsama SOL:
$2,186.99

TOTORO/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng TOTORO token sa DEX Raydium ay $0.000006019. Ang presyo ng TOTORO ay pababa -28.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $24,490.06. Ang kontrata ng TOTORO token ay FG5hHPn3sPQycwRP4xNovCGNRyAntrfsr26JVfqgpump na may market cap na $6,019.72. Ang kontrata ng liquidity pool ay FHMNdzQK7owJz823BgLnLHS1q7BSy6sPDcs2WHLKBuvt na may kabuuang halaga na naka-lock (TVL) na $551,990.78. Ang TOTORO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOTORO/SOL na may kontrata na address FHMNdzQK7owJz823BgLnLHS1q7BSy6sPDcs2WHLKBuvt ay $551,990.78.

Ang kabuuang transaksyon ng TOTORO/SOL ay 110 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 52 ang mga sales transactions.

Ang TOTORO/SOL pool ay may trading volume na $24,490.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOTORO sa SOL ay 0.00000002406, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 TOTORO sa USD ay $0.000006019 ngayon.

TOTORO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20249:36:49 PMsell$0.1668$0.0560190.00066690.07240627,711.793fLW...LCNi
11/24/20249:29:54 PMsell$0.5139$0.0560180.0020550.07240785,394.8452wu...bVB3
11/24/20249:11:07 PMsell$564.45$0.0572652.250.07290877.69M5zEK...6rSp
11/24/20249:11:08 PMsell$9.69$0.0560410.038790.0724181.6M28PZ...dAKG
11/24/20249:11:08 PMsell$57.22$0.0561220.2290.0724519.35M5tRZ...DHiD
11/24/20249:11:02 PMsell$1,457.95$0.0597295.830.073894149.85MXHaa...AmnR
11/24/20249:11:02 PMbuy$249.82$0.0000118610.07474921.05M2WuS...TJsY
11/24/20249:11:02 PMbuy$1,453.05$0.0590265.810.073613160.97M2de9...abuY
11/24/20249:11:02 PMbuy$12.49$0.0571030.050.0728431.76M3uKp...iqzR
11/24/20249:11:03 PMsell$919.32$0.0593163.670.07372998.68M5f7a...tLRV
11/24/20249:11:03 PMbuy$99.93$0.000010690.40.074289.35M3io3...Bsw5
11/24/20249:11:03 PMbuy$12.49$0.0577870.050.0731171.6M638i...S358
11/24/20249:11:03 PMbuy$918.11$0.0590653.670.073628101.28M5H4L...Qyj1
11/24/20249:11:02 PMbuy$499.65$0.05643120.07257477.69M4S4y...qgiA
11/24/20249:05:57 PMbuy$2.5$0.055850.010.072335428,107.782juA...oJzH
11/24/20248:52:26 PMsell$0.08037$0.0558130.00032110.07232313,824.95nN3k...bUZe
11/24/20248:51:42 PMbuy$0.2504$0.0558650.0010.07234242,690.94Daw...EwJr
11/24/20248:51:37 PMbuy$0.5008$0.0558650.0020.07234285,394.843FB4...mFF1
11/24/20248:44:29 PMsell$16.6$0.0558630.06620.0723382.83M4utX...Yy53
11/24/20248:35:34 PMbuy$16.65$0.0558820.066530.0723492.83M3MW8...bPYC