WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOTO-SOL pair

Presyo USD
$0.075542
Presyo
0.092589 SOL
TVL
$72.12
MKT CAP
$52.49
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
814
Mga Nagbenta
580
Dami
230K
Telegram price alerts
Pares:
6G6rMtXeuaFXu2QRSjsYb5gBeNfX6JAye2uPaMM7Tc3K
TOTO:
22RiVt3bAvGRvmSXtTugUVK2RJJu63UxSkiiP6GNjcJy
SOL:
So11111111111111111111111111111111111111112
Pinagsama TOTO:
669.11M
Pinagsama SOL:
$0.1636

TOTO/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng TOTO token sa DEX Raydium ay $0.00000005542. Ang presyo ng TOTO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1394 trades na may dami ng kalakalan na $229,877.61. Ang kontrata ng TOTO token ay 22RiVt3bAvGRvmSXtTugUVK2RJJu63UxSkiiP6GNjcJy na may market cap na $52.49. Ang kontrata ng liquidity pool ay 6G6rMtXeuaFXu2QRSjsYb5gBeNfX6JAye2uPaMM7Tc3K na may kabuuang halaga na naka-lock (TVL) na $72.12. Ang TOTO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOTO/SOL na may kontrata na address 6G6rMtXeuaFXu2QRSjsYb5gBeNfX6JAye2uPaMM7Tc3K ay $72.12.

Ang kabuuang transaksyon ng TOTO/SOL ay 1394 sa nakaraang 24 na oras, kung saan 814 ang mga buy transactions, at 580 ang mga sales transactions.

Ang TOTO/SOL pool ay may trading volume na $229,877.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOTO sa SOL ay 0.0000000002589, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 TOTO sa USD ay $0.00000005542 ngayon.

TOTO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20242:24:57 AMsell$2.13$0.0755420.0099520.09258938.44M
CWoeS...6sk6
4Fj1...NQgz
11/17/20242:20:08 AMbuy$2.14$0.0755760.010.09260138.44M
CWoeS...6sk6
3tCD...w4we
11/17/20242:18:03 AMsell$2.79$0.0756390.013060.09263549.59M
CWoeS...6sk6
1adM...Qv3A
11/17/20241:59:28 AMsell$2.08$0.0764940.0096170.09332.05M
8S3zB...NTT9
4XZm...yscG
11/17/20241:50:31 AMsell$3.32$0.0774110.015350.09342544.81M
9nNMB...5V76
uhJ8...hPVW
11/17/20241:25:25 AMsell$1.49$0.0783820.0068150.09383317.78M
BH4p7...Dpce
3mVP...h5F7
11/17/20241:18:47 AMbuy$0.02188$0.0787110.00010.09398251,215.47
8mEFE...TTDQ
5171...T3pF
11/17/20241:16:19 AMbuy$4.37$0.0778620.020.09359655.6M
2vBGT...o2Kg
5PAB...tqRA
11/17/20241:14:28 AMbuy$1.02$0.0769190.00470.09317114.82M
6kkWe...xX2Y
5BcM...WnVJ
11/17/20241:13:41 AMsell$3.24$0.0772560.014870.09332644.71M
8xgQd...4Vvr
2ggV...WioZ
11/17/20241:12:14 AMsell$2.84$0.0783650.013020.09383233.99M
2XsaV...WfRz
5Ucy...JFEQ
11/17/20241:12:07 AMbuy$0.00218$0.078950.000010.09410424,363.84
vEp6r...CKER
2kfc...CGL1
11/17/20241:12:07 AMbuy$0.00218$0.0789490.000010.09410424,366.14
vEp6r...CKER
5kGf...J6tr
11/17/20241:11:11 AMbuy$0.002182$0.0789550.000010.09410324,368.44
vEp6r...CKER
22QL...CPUG
11/17/20241:11:04 AMsell$2.18$0.0793240.010.09427623.38M
9nNMB...5V76
52Au...K5jR
11/17/20241:10:51 AMbuy$0.0109$0.0798150.000050.0945111,110.74
5niys...oaMh
nttb...aKY9
11/17/20241:10:48 AMbuy$0.01091$0.0798190.000050.094497111,160.84
DQeJQ...gLLs
1SiB...MwAA
11/17/20241:10:46 AMsell$6.39$0.0611060.029290.09506757.81M
3Ukus...S1Rb
5hb4...mQSJ
11/17/20241:09:03 AMbuy$1.08$0.0612310.0050.0956518.85M
B1uxX...qeLn
5auB...Fgr2
11/17/20241:08:43 AMsell$3.44$0.0612790.015790.09586626.92M
29kBi...duHX
47pa...er7j