WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOTEM-SOL pair

Presyo USD
$0.0001235
Presyo
0.06943 SOL
TVL
$37,610.7
MKT CAP
$123.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
12ZgPoDJjXx9AT5qwjTUEvtmBBoxbj2A7s2pvE2k2k6y
TOTEM:
BxMrG4XTte9ZZhhqR58Gj8nDnHbyMXKzGJYn1Z3atAMs
SOL:
So11111111111111111111111111111111111111112
Pinagsama TOTEM:
151.98M
Pinagsama SOL:
$143.69

TOTEM/SOL price stats sa Solana

Noong Abril 16, 2025, ang kasalukuyang presyo ng TOTEM token sa DEX Raydium ay $0.0001235. Ang presyo ng TOTEM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TOTEM token ay BxMrG4XTte9ZZhhqR58Gj8nDnHbyMXKzGJYn1Z3atAMs na may market cap na $123,578.11. Ang kontrata ng liquidity pool ay 12ZgPoDJjXx9AT5qwjTUEvtmBBoxbj2A7s2pvE2k2k6y na may kabuuang halaga na naka-lock (TVL) na $37,610.71. Ang TOTEM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOTEM/SOL na may kontrata na address 12ZgPoDJjXx9AT5qwjTUEvtmBBoxbj2A7s2pvE2k2k6y ay $37,610.71.

Ang kabuuang transaksyon ng TOTEM/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TOTEM/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOTEM sa SOL ay 0.000000943, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 TOTEM sa USD ay $0.0001235 ngayon.

TOTEM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/15/20256:20:25 AMsell$0.005194$0.00012350.000039640.0694342.03
43AEH...WxJb
3eA1...VMNP
04/13/20253:06:17 PMsell$1.88$0.00012070.014690.06943115,583.89
JACKV...TWRP
5Zxp...fN9R
04/10/20257:12:51 PMsell$1.01$0.00010470.0091450.0694339,694.93
797PQ...H1ze
25jw...WKXb
04/10/20252:24:57 PMbuy$1.67$0.00010770.014730.0694815,546.53
Ahpyz...4w5V
3YE1...GLRn
04/10/20252:03:35 PMsell$2.78$0.00010650.024630.06943326,113.71
Ahpyz...4w5V
32D3...t4WT
04/10/20256:38:07 AMsell$21.89$0.000110.1880.069447199,063.3
BkmFb...nezK
RZWL...rc69
04/10/20256:12:50 AMsell$1.43$0.00011030.012310.0694613,012.26
4cLkK...zEWg
4p2P...3CzM
04/09/202510:52:58 PMbuy$5.95$0.00011310.050.06950552,598.78
7JVph...gvrT
sRBN...cYjH
04/09/20257:00:09 PMsell$41.2$0.00011160.34990.069478369,213.05
F1eSP...Gi5p
4vB1...HAyz
04/09/20256:15:06 PMbuy$41.51$0.00011290.350.069525367,423.32
7ACsE...PERk
4u3C...uXRt
04/09/20256:15:06 PMbuy$41.51$0.00011240.350.069479369,213.05
F1eSP...Gi5p
3SYi...NhPy
04/09/20256:12:52 PMbuy$22.24$0.00011170.1880.069444199,063.3
BkmFb...nezK
3sYA...crGQ
04/09/20254:44:09 PMsell$4.85$0.00010060.045240.06938748,191.92
Ahpyz...4w5V
24fG...KkEz
04/09/20253:15:54 PMsell$18.98$0.00010040.17760.069402188,973.38
Ahpyz...4w5V
2pbg...fUCF
04/09/20252:17:15 PMbuy$19.16$0.00010010.18070.069449191,271.19
Ahpyz...4w5V
5hNt...MiMp
04/09/20251:28:37 PMsell$17.81$0.000097890.17110.069401182,006.09
Ahpyz...4w5V
4ctW...S4mA
04/09/202512:31:03 PMbuy$822.33$0.0000918280.0689328.96M
DLRQH...FncN
4HZy...tA9G
04/09/202512:03:39 PMsell$72.54$0.000099850.69980.069632726,558.78
F1eSP...Gi5p
2ujN...pJAs
04/09/202512:03:36 PMbuy$36.28$0.00010050.350.069704360,661.87
7ACsE...PERk
jxjU...Kbjg
04/09/202512:03:36 PMbuy$36.28$0.00010010.350.069657362,402.67
F1eSP...Gi5p
4bVg...H9bF