Impormasyon tungkol sa TORSY-SOL pair
- Pinagsama TORSY:
- 17.36M
- Pinagsama SOL:
- $93.8
TORSY/SOL price stats sa Solana
Noong Hulyo 3, 2025, ang kasalukuyang presyo ng TORSY token sa DEX Raydium ay $0.0008307. Ang presyo ng TORSY ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $8,515.39. Ang kontrata ng TORSY token ay 5YqckGEkWHJmp9LW5aUF2uJrdUbMJaHcYnGjA8M7Ebw8 na may market cap na $526,863.15. Ang kontrata ng liquidity pool ay 7isNHVnuAfAjKWkUEPwgcsV1LZqu9iFG48UyL24iHYAa na may kabuuang halaga na naka-lock (TVL) na $28,734.73. Ang TORSY/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng TORSY/SOL ngayon?
Ang kasalukuyang liquidity ng TORSY/SOL na may kontrata na address 7isNHVnuAfAjKWkUEPwgcsV1LZqu9iFG48UyL24iHYAa ay $28,734.73.
Ilang transaksyon ang mayroon sa TORSY/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TORSY/SOL ay 38 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa TORSY/SOL pool sa nakaraang 24 na oras?
Ang TORSY/SOL pool ay may trading volume na $8,515.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TORSY sa SOL?
Ang exchange rate ng 1 TORSY sa SOL ay 0.000005443, na naitala noong 1:15 PM UTC.
Magkano ang 1 TORSY sa dolyar?
Ang presyo ng pagpapalit ng 1 TORSY sa USD ay $0.0008307 ngayon.
TORSY-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 12:53:47 PM | buy | $42.68 | $0.0008307 | 0.2797 | 0.055443 | 51,385.96 | 48pp...Xr1e | |
07/03/2025 | 9:33:35 AM | buy | $5.24 | $0.0008436 | 0.03371 | 0.055419 | 6,220.22 | 2N1B...Yopm | |
07/03/2025 | 9:32:50 AM | sell | $22.39 | $0.0008404 | 0.1438 | 0.055398 | 26,642.89 | 4QvP...EkYX | |
07/03/2025 | 9:17:41 AM | sell | $5.94 | $0.000844 | 0.03811 | 0.055409 | 7,046.42 | xiNR...3FdH | |
07/03/2025 | 9:15:24 AM | buy | $34.46 | $0.0008461 | 0.2209 | 0.055425 | 40,729.76 | 2mDG...FPW8 | |
07/03/2025 | 9:15:24 AM | buy | $25.99 | $0.0008426 | 0.1667 | 0.055403 | 30,850.4 | 2SHa...Bu6G | |
07/03/2025 | 9:15:15 AM | buy | $37.44 | $0.0008397 | 0.2399 | 0.05538 | 44,592.95 | 4Miq...sdcL | |
07/03/2025 | 9:15:00 AM | buy | $91.82 | $0.0008316 | 0.5887 | 0.055332 | 110,414.78 | 3oiB...GLbs | |
07/03/2025 | 9:14:59 AM | sell | $322.88 | $0.0008406 | 2.07 | 0.05539 | 384,078.26 | 4b3r...B9Eo | |
07/03/2025 | 9:14:26 AM | sell | $162.99 | $0.0008689 | 1.04 | 0.055571 | 187,573 | 5kk5...pU2k | |
07/03/2025 | 9:14:06 AM | sell | $32.4 | $0.0008811 | 0.2075 | 0.055645 | 36,773.26 | fb66...KT4C | |
07/03/2025 | 9:13:12 AM | sell | $3,069.82 | $0.001062 | 19.7 | 0.05682 | 2.89M | 22Tx...mmrL | |
07/03/2025 | 9:13:12 AM | buy | $2,851.57 | $0.0009868 | 18.3 | 0.056335 | 2.89M | 4JxC...5GKB | |
07/03/2025 | 9:13:12 AM | buy | $751.99 | $0.001233 | 4.82 | 0.057915 | 609,889.31 | 6xPf...ZBiZ | |
07/03/2025 | 9:09:05 AM | buy | $39.06 | $0.0008214 | 0.251 | 0.055278 | 47,556.97 | zfrY...YBBm | |
07/03/2025 | 9:08:12 AM | sell | $39.56 | $0.000818 | 0.254 | 0.055252 | 48,369.83 | 5VdC...bfk5 | |
07/03/2025 | 8:23:38 AM | sell | $158.91 | $0.000829 | 1.02 | 0.055324 | 191,694.54 | 39BN...9avC | |
07/02/2025 | 11:41:59 PM | buy | $6.7 | $0.0008228 | 0.04403 | 0.055407 | 8,143.9 | 2PZQ...392F | |
07/02/2025 | 6:46:17 PM | buy | $7.6 | $0.0008201 | 0.05 | 0.055394 | 9,269.24 | 2dAC...ga3k | |
07/02/2025 | 6:45:30 PM | buy | $7.6 | $0.0008192 | 0.05 | 0.055388 | 9,279.14 | 4jiK...9a9z |