Impormasyon tungkol sa TORSY-SOL pair
- Pinagsama TORSY:
- 15.91M
- Pinagsama SOL:
- $99.54
TORSY/SOL price stats sa Solana
Noong Marso 15, 2025, ang kasalukuyang presyo ng TORSY token sa DEX Raydium ay $0.000846. Ang presyo ng TORSY ay pataas 10.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $1,694.84. Ang kontrata ng TORSY token ay 5YqckGEkWHJmp9LW5aUF2uJrdUbMJaHcYnGjA8M7Ebw8 na may market cap na $538,969.71. Ang kontrata ng liquidity pool ay 7isNHVnuAfAjKWkUEPwgcsV1LZqu9iFG48UyL24iHYAa na may kabuuang halaga na naka-lock (TVL) na $26,829.21. Ang TORSY/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng TORSY/SOL ngayon?
Ang kasalukuyang liquidity ng TORSY/SOL na may kontrata na address 7isNHVnuAfAjKWkUEPwgcsV1LZqu9iFG48UyL24iHYAa ay $26,829.21.
Ilang transaksyon ang mayroon sa TORSY/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TORSY/SOL ay 55 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa TORSY/SOL pool sa nakaraang 24 na oras?
Ang TORSY/SOL pool ay may trading volume na $1,694.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TORSY sa SOL?
Ang exchange rate ng 1 TORSY sa SOL ay 0.000006298, na naitala noong 5:39 AM UTC.
Magkano ang 1 TORSY sa dolyar?
Ang presyo ng pagpapalit ng 1 TORSY sa USD ay $0.000846 ngayon.
TORSY-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/15/2025 | 2:45:32 AM | buy | $7.61 | $0.000846 | 0.05668 | 0.056298 | 8,999.63 | ssub...EnKk | |
03/15/2025 | 2:44:34 AM | buy | $7.59 | $0.0008442 | 0.05662 | 0.056291 | 8,999.65 | 5bbd...ZKNF | |
03/15/2025 | 2:42:35 AM | buy | $7.6 | $0.000845 | 0.05655 | 0.056284 | 8,999.68 | gbG7...Cnkg | |
03/15/2025 | 2:40:34 AM | buy | $7.58 | $0.0008422 | 0.05649 | 0.056277 | 8,999.71 | 5MjB...g7sY | |
03/15/2025 | 2:38:33 AM | buy | $7.56 | $0.0008407 | 0.05642 | 0.05627 | 8,999.74 | 2LUF...kTch | |
03/15/2025 | 2:36:33 AM | buy | $7.55 | $0.0008398 | 0.05636 | 0.056262 | 8,999.77 | 4nHd...Hens | |
03/15/2025 | 2:34:39 AM | buy | $7.54 | $0.0008385 | 0.0563 | 0.056255 | 8,999.8 | 3KCS...9NKv | |
03/15/2025 | 2:32:32 AM | buy | $10.55 | $0.0008384 | 0.07865 | 0.056247 | 12,590.53 | 2fG9...GegA | |
03/15/2025 | 2:31:10 AM | buy | $9.82 | $0.0008361 | 0.07326 | 0.056237 | 11,745.97 | 5NST...vvyP | |
03/15/2025 | 2:28:04 AM | buy | $7.51 | $0.0008342 | 0.05614 | 0.056229 | 9,012.42 | JZJn...nK5R | |
03/15/2025 | 2:26:10 AM | buy | $34.5 | $0.0008308 | 0.2579 | 0.05621 | 41,531.35 | 648N...YZLu | |
03/15/2025 | 2:25:57 AM | buy | $18.87 | $0.0008279 | 0.1409 | 0.056185 | 22,795.85 | 3fe4...AM1m | |
03/15/2025 | 2:25:22 AM | buy | $17.3 | $0.0008261 | 0.1291 | 0.056168 | 20,946 | 5H8V...D8Sw | |
03/15/2025 | 2:25:12 AM | buy | $6.82 | $0.0008247 | 0.05095 | 0.056156 | 8,275.73 | 4UmM...TMkE | |
03/15/2025 | 2:21:43 AM | sell | $87.51 | $0.0008268 | 0.6523 | 0.056163 | 105,845.24 | 5hTC...ELXK | |
03/14/2025 | 11:55:03 PM | sell | $111.64 | $0.0008338 | 0.8377 | 0.056256 | 133,891.76 | 4YQJ...sHCq | |
03/14/2025 | 11:53:55 PM | buy | $266.56 | $0.0008283 | 2 | 0.056214 | 321,814.95 | 22dg...4j2e | |
03/14/2025 | 9:51:06 PM | buy | $9.48 | $0.0008193 | 0.07042 | 0.056086 | 11,570.44 | 5nW8...J9Fn | |
03/14/2025 | 9:24:56 PM | buy | $12.93 | $0.0008117 | 0.0968 | 0.056076 | 15,932.39 | 5D1J...19sp | |
03/14/2025 | 9:24:45 PM | buy | $6.94 | $0.00081 | 0.05204 | 0.056066 | 8,577.8 | LHgu...vYLL |