WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOOL-SOL pair

Presyo USD
$0.005277
Presyo
0.00004417 SOL
TVL
$250,426.21
MKT CAP
$5.3M
5m
-0.40%
1h
0.55%
4h
-27.65%
24h
-6.34%
Ibahagi
TXNS
33K
Mga Bumili
17K
Mga Nagbenta
16K
Dami
646K
Telegram price alerts
Pares:
68LnAskz2zMcnCi744cZZVBYK3fh9JenBvsghaYLjd8w
TOOL:
GqRTyeQ8B3sTXg5SWGBFqowt4cAr8k1nxAYEmxx52ipT
SOL:
So11111111111111111111111111111111111111112
Pinagsama TOOL:
23.68M
Pinagsama SOL:
$1,048.49

TOOL/SOL price stats sa Solana

Noong Abril 3, 2025, ang kasalukuyang presyo ng TOOL token sa DEX Raydium ay $0.005277. Ang presyo ng TOOL ay pababa -6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33145 trades na may dami ng kalakalan na $646,457.45. Ang kontrata ng TOOL token ay GqRTyeQ8B3sTXg5SWGBFqowt4cAr8k1nxAYEmxx52ipT na may market cap na $5,282,009.16. Ang kontrata ng liquidity pool ay 68LnAskz2zMcnCi744cZZVBYK3fh9JenBvsghaYLjd8w na may kabuuang halaga na naka-lock (TVL) na $250,426.21. Ang TOOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOOL/SOL na may kontrata na address 68LnAskz2zMcnCi744cZZVBYK3fh9JenBvsghaYLjd8w ay $250,426.21.

Ang kabuuang transaksyon ng TOOL/SOL ay 33145 sa nakaraang 24 na oras, kung saan 16841 ang mga buy transactions, at 16304 ang mga sales transactions.

Ang TOOL/SOL pool ay may trading volume na $646,457.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOOL sa SOL ay 0.00004417, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 TOOL sa USD ay $0.005277 ngayon.

TOOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20251:28:42 AMsell$12.48$0.0052770.10450.000044172,366.41
2E9wZ...D3cG
2Wo4...oJ5P
04/03/20251:28:40 AMbuy$8.47$0.0053080.070870.000044391,596.23
Hv4R2...fBYG
2jhp...k6i2
04/03/20251:27:54 AMsell$0.008325$0.0052760.000069690.000044171.57
Fezxv...eXKt
eiLa...qRJq
04/03/20251:27:32 AMbuy$6.91$0.0053010.057890.000044391,304.14
7GMCQ...eXL9
4suu...KiXs
04/03/20251:27:30 AMsell$51.52$0.0052760.43140.000044189,764.66
2BXVA...v4yR
2ANE...M9Bj
04/03/20251:27:28 AMbuy$3.66$0.0053050.030660.00004442690.29
J1g51...KZyE
2BJr...nmLs
04/03/20251:26:27 AMsell$27.68$0.0052730.23210.000044215,250.51
25mfu...P8iZ
4G8h...QrZY
04/03/20251:26:25 AMbuy$44.21$0.0052980.37070.000044428,344.27
9qg6d...LSNS
5Vrr...hGHh
04/03/20251:25:17 AMbuy$59.7$0.00530.50.0000443911,263.31
AyeNH...Lcux
3cUv...7V4j
04/03/20251:25:15 AMsell$13.69$0.005270.11470.000044152,598.02
2E8iX...1pE8
5VhW...e2fh
04/03/20251:24:08 AMbuy$40.28$0.0052910.33770.000044367,613.37
9LLdy...USdC
2LJu...WG8P
04/03/20251:24:06 AMsell$15.98$0.0052670.13390.000044133,033.97
2CBkZ...k8Zt
3MDt...33G2
04/03/20251:23:06 AMsell$15.54$0.0052780.12990.000044142,944.16
2A9nQ...6udU
4CUf...syJJ
04/03/20251:23:03 AMbuy$2.04$0.0053030.017090.00004437385.24
GJgWd...zU7p
3z2A...gek4
04/03/20251:23:02 AMbuy$8.39$0.0053010.070230.000044361,583
J9bUz...GLu5
2RLg...cDGx
04/03/20251:22:51 AMbuy$0.00836$0.0052990.000070.000044361.57
Fezxv...eXKt
5NoN...NW1x
04/03/20251:21:56 AMbuy$20.77$0.0052870.17420.000044353,928.71
4cxvd...LPor
2wga...6nsg
04/03/20251:21:54 AMbuy$1.5$0.0052860.012610.00004435284.47
8RtvB...HiSP
3KSZ...JivF
04/03/20251:21:53 AMsell$18.22$0.0052590.15290.000044133,465.92
r7Rk6...B7fh
3trB...nYsL
04/03/20251:20:55 AMbuy$0.3824$0.0052860.0032090.0000443672.34
A2jz1...f6AK
ztyh...VYWa