WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tooker-SOL pair

Presyo USD
$0.0004381
Presyo
0.051781 SOL
TVL
$180,387.83
MKT CAP
$425.3K
5m
0%
1h
-0.29%
4h
0.55%
24h
-2.61%
Ibahagi
TXNS
43
Mga Bumili
25
Mga Nagbenta
18
Dami
5K
Telegram price alerts
Pares:
3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B
tooker:
9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U
SOL:
So11111111111111111111111111111111111111112
Pinagsama tooker:
206.18M
Pinagsama SOL:
$366.21

tooker/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng tooker token sa DEX Raydium ay $0.0004381. Ang presyo ng tooker ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $5,158.43. Ang kontrata ng tooker token ay 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U na may market cap na $425,326.96. Ang kontrata ng liquidity pool ay 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B na may kabuuang halaga na naka-lock (TVL) na $180,387.84. Ang tooker/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tooker/SOL na may kontrata na address 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B ay $180,387.84.

Ang kabuuang transaksyon ng tooker/SOL ay 43 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 18 ang mga sales transactions.

Ang tooker/SOL pool ay may trading volume na $5,158.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tooker sa SOL ay 0.000001781, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 tooker sa USD ay $0.0004381 ngayon.

tooker-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20254:39:04 AMbuy$19.83$0.00043810.080670.05178145,282.93
2mQv3...uyc3
4uXr...WnJK
09/18/20254:27:03 AMbuy$6.13$0.00043780.024940.05178114,007.39
F7p3d...gmNe
4344...wwgj
09/18/20254:23:04 AMbuy$7.32$0.00043830.029740.0517816,703.11
Huffb...Qcda
3EQY...4gQs
09/18/20254:12:17 AMbuy$4.93$0.00043930.020.0517811,232.39
BW4WZ...zKui
5EJX...eUHV
09/18/20253:36:46 AMbuy$108.83$0.00043840.44140.051778248,237.99
5odwA...wmoV
3SHQ...9dYJ
09/18/20251:43:37 AMsell$0.4352$0.00043570.0017650.051767999
Bnj9t...AXnS
65Xc...R6u1
09/17/202511:59:36 PMbuy$103.09$0.00043410.42130.051774237,474.12
7LFYB...sRbs
5V4s...aUL2
09/17/202511:35:03 PMsell$2.08$0.00043340.0085020.0517694,805.34
EzRNG...PwMD
2Aqk...ohB6
09/17/202511:00:13 PMsell$591.12$0.00043692.40.0517811.35M
2FRnN...SJYW
61BH...dTyL
09/17/202511:00:13 PMbuy$0.7616$0.00043620.0031040.0517781,745.87
JD6rV...AfsG
3RcW...RBWa
09/17/202510:33:58 PMbuy$2.11$0.000440.0086660.0518014,810.15
EzRNG...PwMD
5XME...Wf1m
09/17/202510:02:30 PMbuy$237.35$0.00043320.98440.051796547,851.55
7LFYB...sRbs
3aJB...dGcF
09/17/20259:48:38 PMsell$6.51$0.00042830.027110.05178315,206.24
BEoch...R64d
2ewF...Uf7G
09/17/20259:16:22 PMsell$372.15$0.00042811.550.05179869,185.53
GLwqK...Rp1T
MsHW...biC6
09/17/20259:14:39 PMbuy$6$0.00043020.02520.05180713,946.81
7LFYB...sRbs
3qVt...ssyB
09/17/20258:44:28 PMbuy$0.4776$0.00043150.0020.0518071,106.61
Efqa3...6ZuV
5NBe...TZxs
09/17/20257:58:42 PMbuy$2.97$0.00043180.012450.0518076,891.88
39SVD...pRKE
pHYj...hcE7
09/17/20257:33:06 PMbuy$374.94$0.00042781.570.051799876,283.42
GLwqK...Rp1T
3kKK...ozDH
09/17/20257:21:04 PMbuy$1.29$0.00042350.0054880.0517913,063.18
JD6rV...AfsG
L77c...nPt8
09/17/20257:21:04 PMsell$459.13$0.00042361.940.0517911.08M
Bm7SV...iXtf
4FAc...cLLq