WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tooker-SOL pair

Presyo USD
$0.0006839
Presyo
0.05415 SOL
TVL
$180,602.42
MKT CAP
$664.1K
5m
0%
1h
0.64%
4h
-2.75%
24h
9.01%
Ibahagi
TXNS
141
Mga Bumili
68
Mga Nagbenta
73
Dami
27K
Telegram price alerts
Pares:
3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B
tooker:
9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U
SOL:
So11111111111111111111111111111111111111112
Pinagsama tooker:
132.19M
Pinagsama SOL:
$547.2

tooker/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng tooker token sa DEX Raydium ay $0.0006839. Ang presyo ng tooker ay pataas 9.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $26,893.09. Ang kontrata ng tooker token ay 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U na may market cap na $664,055.61. Ang kontrata ng liquidity pool ay 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B na may kabuuang halaga na naka-lock (TVL) na $180,602.43. Ang tooker/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tooker/SOL na may kontrata na address 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B ay $180,602.43.

Ang kabuuang transaksyon ng tooker/SOL ay 141 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 73 ang mga sales transactions.

Ang tooker/SOL pool ay may trading volume na $26,893.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tooker sa SOL ay 0.00000415, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 tooker sa USD ay $0.0006839 ngayon.

tooker-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:28:31 AMbuy$9.84$0.00068390.059760.0541514,399.01
C96Kq...SQhA
3dWo...6vAh
05/09/20257:15:29 AMsell$0.6731$0.00067910.0040920.054129991.09
A6HQG...Brqu
2QWm...792d
05/09/20256:49:43 AMbuy$10.22$0.00067960.06240.05414915,038.28
djS5Q...MXrK
25JP...1dx4
05/09/20256:49:43 AMsell$991.6$0.00068366.050.0541731.45M
7LFYB...sRbs
4z31...WaPo
05/09/20256:49:43 AMbuy$1.04$0.00067950.00640.0541481,542.57
FkdDH...CzNm
381n...iBKi
05/09/20256:19:18 AMsell$15.83$0.00068940.096940.0542222,967.62
ETXpj...xy26
3tQE...tMYL
05/09/20255:04:57 AMbuy$644.83$0.00068273.970.054212944,395.48
GLwqK...Rp1T
4737...PvV2
05/09/20254:35:16 AMbuy$0.1816$0.00067520.0011250.054182269
FVjmN...1r4t
2Eoq...6aTm
05/09/20254:35:13 AMsell$919.7$0.00067845.690.0542011.36M
G92qo...RCLt
2EUe...zwk3
05/09/20254:35:14 AMbuy$24.92$0.00067490.15430.0541836,927.49
FreeZ...xD6a
zCS8...yVbn
05/09/20254:35:14 AMbuy$0.5166$0.00067520.00320.054182765.17
FkdDH...CzNm
5qKQ...inaX
05/09/20254:35:14 AMbuy$1.59$0.00067520.0098530.0541812,356.09
7VdsG...N41f
5N4X...xEou
05/09/20254:04:56 AMsell$641.81$0.00069013.970.054274930,000
GLwqK...Rp1T
3UDF...D6Fe
05/09/20254:04:56 AMbuy$0.5165$0.00068860.00320.054265750.14
FkdDH...CzNm
3tCP...5CW1
05/09/20254:04:56 AMbuy$9.62$0.00068870.059630.05426613,978.39
7Mv1r...sKrA
4G4Y...UFMF
05/09/20253:41:13 AMsell$5.99$0.00069790.036980.0543058,589.91
5VALQ...4n8U
D87i...VHcy
05/09/20253:27:38 AMbuy$198.16$0.00070331.210.054318281,743.42
Ddu96...P96i
5c5o...rJEv
05/09/20253:04:49 AMbuy$174.32$0.00069731.070.0543250,000
4gEsQ...oCfj
5djP...zQai
05/09/20252:56:49 AMsell$81.21$0.00069430.50.054274116,970.82
G96b5...HANF
4atj...zpLz
05/09/20252:55:39 AMsell$246.54$0.00069741.510.05429353,467.23
G96b5...HANF
4Cgh...wQZ9