WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tooker-SOL pair

Presyo USD
$0.0005339
Presyo
0.053262 SOL
TVL
$161,113.89
MKT CAP
$518.4K
5m
0%
1h
0.80%
4h
0.12%
24h
2.69%
Ibahagi
TXNS
77
Mga Bumili
36
Mga Nagbenta
41
Dami
10K
Telegram price alerts
Pares:
3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B
tooker:
9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U
SOL:
So11111111111111111111111111111111111111112
Pinagsama tooker:
151.07M
Pinagsama SOL:
$491.52

tooker/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng tooker token sa DEX Raydium ay $0.0005339. Ang presyo ng tooker ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $9,950.88. Ang kontrata ng tooker token ay 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U na may market cap na $518,411.03. Ang kontrata ng liquidity pool ay 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B na may kabuuang halaga na naka-lock (TVL) na $161,113.90. Ang tooker/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tooker/SOL na may kontrata na address 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B ay $161,113.90.

Ang kabuuang transaksyon ng tooker/SOL ay 77 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 41 ang mga sales transactions.

Ang tooker/SOL pool ay may trading volume na $9,950.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tooker sa SOL ay 0.000003262, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 tooker sa USD ay $0.0005339 ngayon.

tooker-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20257:19:25 AMbuy$17.67$0.00053390.1080.05326233,102.77
4oCdR...GvbT
CPnf...prpi
07/12/20257:07:59 AMsell$5.63$0.00053060.034460.05324510,617.08
A2ebi...oyjW
zinb...qFNz
07/12/20256:38:33 AMsell$5.73$0.00052970.035170.05324610,834.81
G17Te...b2rR
7hkB...sj9h
07/12/20255:33:10 AMsell$4.74$0.00052910.029080.0532468,958.66
CBUNU...JSGt
5kqG...E9KK
07/12/20254:47:00 AMsell$9.88$0.00052850.060710.05324718,697.31
7EsLS...i456
3Zyp...2vYL
07/12/20253:24:00 AMbuy$57.52$0.00053330.35170.053261107,847.78
7LFYB...sRbs
3Loq...x4oU
07/12/20252:55:34 AMsell$105.92$0.00052960.64940.053247200,000
HtTBg...TPWF
5ep2...Bqxt
07/12/20251:53:57 AMsell$1.19$0.00053210.0073150.0532512,249.91
CduJp...yyqH
3CQM...WXpu
07/12/20251:49:48 AMsell$0.05219$0.00053260.00031860.05325198
GLwqK...Rp1T
3prU...WcUE
07/12/20251:45:39 AMsell$266.84$0.00053361.630.053262500,000
GLwqK...Rp1T
4y5A...q5ao
07/12/20251:26:49 AMsell$1.18$0.00053510.0072460.0532732,213.82
6BYef...Swcg
5gbd...a2KA
07/12/20251:18:31 AMsell$59.9$0.00053630.36590.053275111,700.05
7LFYB...sRbs
5Jo2...sDrM
07/12/202512:45:13 AMsell$10.05$0.00053120.062050.05327818,925.33
2rbMg...sRzA
2ATR...xzd8
07/12/202512:28:50 AMbuy$20$0.00053650.12280.05329437,277.71
2k84P...2W2k
2uqo...kYqj
07/12/202512:21:21 AMsell$20.93$0.00053390.12850.05327839,213.19
2mEGC...C9kb
4Hhr...WmCp
07/11/202511:29:55 PMsell$5.33$0.00053330.032790.05327910,000
7Tm3T...bU4u
4MLr...Gn6a
07/11/202511:29:18 PMsell$5.33$0.00053380.032790.05327910,000
7Tm3T...bU4u
5A5Q...FHiu
07/11/202510:29:52 PMsell$23.1$0.00052580.14410.05328143,933.45
7L7dM...fF6g
65bY...RPnx
07/11/20259:45:17 PMsell$31.92$0.00053070.19750.05328360,155.52
4ggj5...kf5D
V8uJ...CaY4
07/11/20259:32:49 PMbuy$538.56$0.00053413.30.0532791.01M
GLwqK...Rp1T
29uA...4Y4A