WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tooker-SOL pair

Presyo USD
$0.0002446
Presyo
0.051311 SOL
TVL
$117,643.36
MKT CAP
$237.5K
5m
0%
1h
0%
4h
1.10%
24h
2.24%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
5K
Telegram price alerts
Pares:
3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B
tooker:
9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U
SOL:
So11111111111111111111111111111111111111112
Pinagsama tooker:
240.63M
Pinagsama SOL:
$315.28

tooker/SOL price stats sa Solana

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng tooker token sa DEX Raydium ay $0.0002446. Ang presyo ng tooker ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $4,984.92. Ang kontrata ng tooker token ay 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U na may market cap na $237,460.47. Ang kontrata ng liquidity pool ay 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B na may kabuuang halaga na naka-lock (TVL) na $117,643.36. Ang tooker/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tooker/SOL na may kontrata na address 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B ay $117,643.36.

Ang kabuuang transaksyon ng tooker/SOL ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang tooker/SOL pool ay may trading volume na $4,984.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tooker sa SOL ay 0.000001311, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 tooker sa USD ay $0.0002446 ngayon.

tooker-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/22/20252:01:02 PMsell$156.54$0.00024460.83960.051311640,000
GLwqK...Rp1T
47w1...UGKz
10/22/202510:06:28 AMbuy$48.46$0.00024190.26290.051312200,322.11
7LFYB...sRbs
4ZPj...5vjb
10/22/20258:08:17 AMsell$21.01$0.00024220.11380.05131286,713.7
3qa7F...Kzgw
3LHd...62qk
10/22/20257:59:33 AMbuy$598.35$0.00024163.230.0513062.48M
7LFYB...sRbs
28DZ...rynX
10/22/20257:58:03 AMbuy$796.54$0.00023584.30.0512743.38M
7LFYB...sRbs
EsJV...HFXB
10/22/20257:00:05 AMbuy$9.81$0.00023150.053320.05125742,413.05
mriya...NAe4
5gaw...U4WA
10/22/20257:00:05 AMsell$646.14$0.00023293.50.0512642.77M
7LFYB...sRbs
3MuW...DXQA
10/22/20254:28:34 AMsell$40.23$0.00023770.21660.05128169,212.43
CZfUK...dtJV
4126...NTtL
10/21/202511:39:19 PMbuy$158.86$0.00023890.85530.051286664,932.84
7LFYB...sRbs
3p9q...rNBt
10/21/202511:38:02 PMsell$471.65$0.0002392.530.0512861.97M
7LFYB...sRbs
4nDK...DgSZ
10/21/202511:37:59 PMsell$3.37$0.00024090.018190.05129714,022.98
9oHVq...aGKv
64tL...RN9H
10/21/202510:03:01 PMbuy$18.97$0.00024950.099190.05130476,026.11
GLwqK...Rp1T
4P26...c5rr
10/21/20259:47:00 PMsell$174.12$0.00024870.91220.051303700,000
GLwqK...Rp1T
2A9q...4or4
10/21/20259:45:47 PMsell$402.27$0.00025142.10.0513151.6M
GLwqK...Rp1T
5MZB...KQZU
10/21/20256:21:47 PMsell$7.49$0.00025750.038520.05132429,091.95
CnP1W...8Vs9
3D9r...eBrj
10/21/20255:37:42 PMbuy$724.24$0.00025513.730.0513152.84M
7LFYB...sRbs
5Bw4...YYXa
10/21/20254:15:45 PMsell$2.93$0.00025490.014890.05129311,511
GLwqK...Rp1T
2aGh...fg3F
10/21/20254:15:09 PMbuy$117.37$0.00025590.59510.051297458,509.96
GLwqK...Rp1T
4Tmo...EKm3
10/21/20254:08:49 PMbuy$407.05$0.0002512.070.0512791.62M
GLwqK...Rp1T
37pJ...3Vw8
10/21/20252:26:09 PMsell$179.42$0.00023920.95140.051268750,000
GLwqK...Rp1T
7Mkx...HMj4