WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tooker-SOL pair

Presyo USD
$0.0001459
Presyo
0.051193 SOL
TVL
$73,759.63
MKT CAP
$141.7K
5m
0%
1h
0%
4h
0%
24h
-1.16%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
38
Telegram price alerts
Pares:
3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B
tooker:
9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U
SOL:
So11111111111111111111111111111111111111112
Pinagsama tooker:
252.59M
Pinagsama SOL:
$301.93

tooker/SOL price stats sa Solana

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng tooker token sa DEX Raydium ay $0.0001459. Ang presyo ng tooker ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $38.03. Ang kontrata ng tooker token ay 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U na may market cap na $141,650.50. Ang kontrata ng liquidity pool ay 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B na may kabuuang halaga na naka-lock (TVL) na $73,759.64. Ang tooker/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tooker/SOL na may kontrata na address 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B ay $73,759.64.

Ang kabuuang transaksyon ng tooker/SOL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang tooker/SOL pool ay may trading volume na $38.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tooker sa SOL ay 0.000001193, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 tooker sa USD ay $0.0001459 ngayon.

tooker-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/27/20252:22:45 AMsell$7.29$0.00014590.059690.05119350,000
CbQv2...tbuo
2wWx...c9ao
12/26/202511:15:29 AMsell$30.05$0.00014730.24340.051193204,000
FywTM...X7fv
3SLJ...mmAC
12/26/20258:36:33 AMsell$0.3211$0.00014610.0026240.0511942,197.87
BTbmH...qsQc
3enh...d5YS
12/26/20252:47:25 AMsell$0.3621$0.00014760.0029290.0511942,453.21
DxqkG...T4uG
2mjs...rXZ7
12/25/20258:09:06 PMsell$0.2002$0.00014730.0016230.0511941,359.4
8Lmpa...F6Kz
5CcV...DUAh
12/24/202511:16:19 PMsell$17.05$0.00014650.13850.05119116,380.64
Bx3Av...FofB
gVc5...5iK4
12/24/202510:07:02 PMsell$0.5856$0.00014640.0047650.0511914,000
EtAan...ysGw
2Khc...fzNP
12/24/20259:37:07 PMsell$120.83$0.00014810.9830.051205815,794.16
GLwqK...Rp1T
mkRF...uynP
12/24/20253:40:04 PMsell$15.06$0.00014770.12330.051209101,966.48
AW4bP...xfVN
5NzJ...XdMi
12/24/20251:01:57 PMbuy$116.48$0.00014820.95220.051212785,539.18
GLwqK...Rp1T
3GBn...whuJ
12/24/20259:07:31 AMsell$1.77$0.00014690.014570.05120812,053.05
B7Ma9...KbZj
4KTU...bytF
12/24/20254:38:34 AMbuy$4.96$0.00014820.040640.05121433,451.72
4QJvb...5KLk
4ApW...PRKk
12/24/202512:05:53 AMsell$50.27$0.00015140.40510.05122332,064.3
8noek...M87k
5Jz9...ZhKu
12/23/20252:00:46 PMsell$0.8836$0.00014450.0071670.0511726,113.43
3Xxqv...XjsB
3q3t...Wcrn
12/23/202511:25:17 AMbuy$7.96$0.00014720.063730.05117854,095.06
AW4bP...xfVN
4PZH...1uAo
12/23/202512:18:02 AMsell$4.92$0.00014880.0390.05117933,064.1
PNLCQ...2tvF
52Ag...etXW
12/23/202512:14:24 AMbuy$1.15$0.00014920.0091560.0511857,722.86
Hydra...Ky85
5oVs...AznD
12/22/20259:06:58 PMsell$0.5585$0.00015930.0044770.0512773,505.91
2zpGx...rP8b
2v6F...Lo7t
12/22/20256:40:10 PMsell$4.73$0.00016250.037210.05127729,130.37
C9bih...5j2L
3AkT...iJaP
12/22/20255:29:23 PMbuy$6.98$0.0001630.0550.05128342,846.38
2P3DM...iBC2
59tf...yuMV