WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tooker-WSOL pair

Presyo USD
$0.01973
Presyo
0.0001381 WSOL
TVL
$490,329.4
MKT CAP
$19.2M
5m
-1.70%
1h
0.17%
4h
-5.10%
24h
-13.05%
Ibahagi
TXNS
1K
Mga Bumili
840
Mga Nagbenta
617
Dami
350K
Telegram price alerts
Pares:
3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B
tooker:
9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U
WSOL:
So11111111111111111111111111111111111111112
Pinagsama tooker:
26.84M
Pinagsama WSOL:
$1,571.93

tooker/WSOL price stats sa Solana

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng tooker token sa DEX Raydium ay $0.01973. Ang presyo ng tooker ay pababa -13.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1457 trades na may dami ng kalakalan na $349,677.54. Ang kontrata ng tooker token ay 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U na may market cap na $19,160,467.01. Ang kontrata ng liquidity pool ay 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B na may kabuuang halaga na naka-lock (TVL) na $490,329.41. Ang tooker/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tooker/WSOL na may kontrata na address 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B ay $490,329.41.

Ang kabuuang transaksyon ng tooker/WSOL ay 1457 sa nakaraang 24 na oras, kung saan 840 ang mga buy transactions, at 617 ang mga sales transactions.

Ang tooker/WSOL pool ay may trading volume na $349,677.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tooker sa WSOL ay 0.0001381, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 tooker sa USD ay $0.01973 ngayon.

tooker-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
10/05/202410:51:50 PMbuy$1.42$0.019730.010.000138172.37
EZvyY...2QyU
5371...mgvq
10/05/202410:51:46 PMbuy$40$0.019730.280.00013812,027.23
4y1Yw...5Qs4
Scnv...8MC2
10/05/202410:51:41 PMbuy$1.42$0.019730.010.000138172.39
EZvyY...2QyU
3MDr...7TKy
10/05/202410:51:36 PMbuy$1.42$0.019730.010.000138172.39
EZvyY...2QyU
5oLC...kX9q
10/05/202410:51:34 PMbuy$9.84$0.019720.06890.0001381498.83
Dhn55...VDDx
2E7D...hgSm
10/05/202410:51:31 PMsell$984.15$0.019686.890.000137850,000
5g1KT...Xfkr
ozLi...jAYq
10/05/202410:51:26 PMbuy$4.41$0.019830.030920.0001388222.67
DKGcV...YAYP
3jVC...j7bJ
10/05/202410:51:23 PMbuy$139.63$0.019810.9780.00013887,045.08
6fcX3...Xtvb
4oet...Rxqp
10/05/202410:51:13 PMbuy$1.45$0.01980.010160.000138773.25
ANwWD...1pnf
4oRV...tmaC
10/05/202410:51:11 PMbuy$7.84$0.01980.0550.0001387396.36
3Cf6R...cSiC
5tKA...GZ4k
10/05/202410:51:11 PMbuy$1.42$0.01980.010.000138772.06
EZvyY...2QyU
4Pm8...Vcgj
10/05/202410:51:11 PMbuy$2.4$0.01980.016820.0001387121.27
BRent...S9o2
5WiJ...p4ih
10/05/202410:51:04 PMsell$277$0.019861.940.000139113,945.46
B9tNR...NGmA
4fga...fnoq
10/05/202410:51:04 PMsell$989.74$0.019796.930.000138750,000
5g1KT...Xfkr
Cy5Q...bwZE
10/05/202410:51:07 PMsell$361.87$0.019722.530.000138218,349.37
AtNWD...1Y1c
JqAS...BSvV
10/05/202410:50:45 PMsell$1,002.09$0.020047.020.000140450,000
5g1KT...Xfkr
4YCn...TbMk
10/05/202410:50:47 PMsell$996.64$0.019936.980.000139650,000
ALtke...vLLX
4RMH...Ahn5
10/05/202410:46:00 PMsell$6.82$0.020070.047890.0001408340.05
BRent...S9o2
42jT...dmEq
10/05/202410:43:01 PMsell$48.96$0.020080.34340.00014082,438
Gtf4R...k8Wi
4FcH...dB2p
10/05/202410:42:22 PMbuy$19.79$0.02020.13880.0001417979.36
3VjtN...sWDq
4837...Btx1