WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tooker-SOL pair

Presyo USD
$0.00009996
Presyo
0.051168 SOL
TVL
$51,250.41
MKT CAP
$97K
5m
0%
1h
0%
4h
-1.15%
24h
1.44%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
19
Telegram price alerts
Pares:
3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B
tooker:
9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U
SOL:
So11111111111111111111111111111111111111112
Pinagsama tooker:
256.01M
Pinagsama SOL:
$299.92

tooker/SOL price stats sa Solana

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng tooker token sa DEX Raydium ay $0.00009996. Ang presyo ng tooker ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $19.49. Ang kontrata ng tooker token ay 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U na may market cap na $97,047.06. Ang kontrata ng liquidity pool ay 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B na may kabuuang halaga na naka-lock (TVL) na $51,250.42. Ang tooker/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tooker/SOL na may kontrata na address 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B ay $51,250.42.

Ang kabuuang transaksyon ng tooker/SOL ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang tooker/SOL pool ay may trading volume na $19.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tooker sa SOL ay 0.000001168, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 tooker sa USD ay $0.00009996 ngayon.

tooker-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/202610:42:00 PMsell$1.06$0.000099960.012420.05116810,636.7
6MarS...2aTf
5qrr...tBY4
02/21/20266:48:53 PMsell$0.00462$0.00010110.000053380.05116845.68
BURNN...RFgL
4L6u...7YWU
02/21/20266:40:32 PMbuy$8.63$0.00010140.09990.05117485,086.86
FQxTd...bop2
3odk...hAtX
02/21/20265:48:02 PMbuy$2.19$0.00010130.025440.05117321,684.03
VzurN...Ej32
2K63...ajGD
02/21/202611:23:16 AMsell$0.09969$0.000099730.0011670.051167999.55
7Hi7t...38UD
22oR...wtJv
02/21/20265:36:48 AMsell$2.53$0.000098560.029990.05116725,689.48
2Ruhd...DVmu
FHUs...wdww
02/21/202612:34:47 AMsell$3.68$0.00009870.043650.05116837,372.33
6baWH...GHfh
2kj5...gKNg
02/20/202611:24:59 PMsell$0.6308$0.000098550.0074770.0511686,400.9
5cAx7...HEND
2iaP...QQ1o
02/20/202611:24:53 PMbuy$0.6339$0.000099040.0075150.0511746,400.9
5cAx7...HEND
5KM1...tDdx
02/20/20268:54:30 PMsell$19.97$0.000098880.23610.051169201,955.76
8mXVN...Rcet
5jXV...kH2f
02/20/20268:15:21 PMbuy$25.31$0.000099990.29740.051174253,196.75
BGuXR...WAFk
577p...8rzT
02/20/20262:56:19 PMsell$95.2$0.000097141.140.051172980,000
GLwqK...Rp1T
5Rm7...jhSF
02/20/20262:23:00 PMbuy$0.1952$0.000097580.0023660.0511822,001.21
GxDC9...pXSq
29J1...pVQA
02/20/20262:21:44 PMsell$188.18$0.000097742.280.0511851.93M
GLwqK...Rp1T
63cA...yqBw
02/20/202612:48:05 PMsell$139.59$0.00010041.660.0512011.39M
prUWZ...9bmv
99hH...q9r4
02/20/202612:48:05 PMbuy$0.8975$0.00010030.010730.05128,940.09
Catye...rSiP
YRHc...gQVC
02/20/202612:46:10 PMsell$188.53$0.00010172.250.0512161.85M
prUWZ...9bmv
2293...cz92
02/20/202611:17:53 AMbuy$8.38$0.00010320.10.05123181,203.17
prUWZ...9bmv
49TC...Kbnu
02/20/202611:11:20 AMbuy$7.57$0.00010320.090250.0512373,337.48
prUWZ...9bmv
GcjW...Dpf9
02/20/20266:14:28 AMbuy$201.45$0.00010172.410.051221.98M
GLwqK...Rp1T
4m76...vQqN