WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tooker-SOL pair

Presyo USD
$0.0001668
Presyo
0.051505 SOL
TVL
$76,638.73
MKT CAP
$161.9K
5m
0%
1h
-0.24%
4h
-0.67%
24h
-3.74%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
574
Telegram price alerts
Pares:
3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B
tooker:
9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U
SOL:
So11111111111111111111111111111111111111112
Pinagsama tooker:
229.39M
Pinagsama SOL:
$346.21

tooker/SOL price stats sa Solana

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng tooker token sa DEX Raydium ay $0.0001668. Ang presyo ng tooker ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $574.18. Ang kontrata ng tooker token ay 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U na may market cap na $161,934.34. Ang kontrata ng liquidity pool ay 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B na may kabuuang halaga na naka-lock (TVL) na $76,638.74. Ang tooker/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tooker/SOL na may kontrata na address 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B ay $76,638.74.

Ang kabuuang transaksyon ng tooker/SOL ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang tooker/SOL pool ay may trading volume na $574.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tooker sa SOL ay 0.000001505, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 tooker sa USD ay $0.0001668 ngayon.

tooker-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/20/202612:57:52 AMsell$6.74$0.00016680.060830.05150540,422.94
GyqMy...ZPgq
5iiX...EMsC
09/20/202612:02:16 AMsell$3.04$0.00016720.027430.05150518,224.43
6sbjE...3AEM
4ZZy...U7Zr
09/19/202611:50:19 PMsell$2.33$0.00016790.020940.05150513,908.49
3qfds...eTjX
8EGk...h6eg
09/19/20268:47:18 PMsell$0.09947$0.00016760.00089320.051505593.23
68fT2...xEn2
4LyM...9itm
09/19/20268:47:05 PMbuy$0.09946$0.00016760.00089770.051513593.23
68fT2...xEn2
3zoP...861Q
09/19/20267:51:35 PMsell$0.004125$0.00016740.000037080.05150524.63
3BudH...d2V1
f3Z9...m5vs
09/19/20267:49:57 PMsell$0.09049$0.0001670.00081560.051505541.68
3BudH...d2V1
2gXf...8fPi
09/19/20265:48:58 PMbuy$84.98$0.00016830.7620.051509504,697.06
55oyn...UcWt
39vh...Nx7u
09/19/20265:45:08 PMsell$84.71$0.00016750.75950.051502505,555.63
55oyn...UcWt
C2Uc...igcc
09/19/20265:34:04 PMsell$383.25$0.00016973.430.051522.26M
9vJj4...NsN1
vFAD...TgJz
09/19/20265:07:28 PMbuy$0.6663$0.00017270.0059510.0515433,856.17
EHafW...mFgf
3nms...Q3x8
09/19/20263:52:21 PMsell$4.2$0.00017110.037760.05153524,585.95
DKoLU...H4Kg
5nek...1nkz
09/19/20269:41:30 AMsell$0.327$0.00017230.0029190.0515371,898.1
FhGoH...cTsZ
43aq...BxWH
09/19/20269:00:16 AMbuy$2.34$0.00017320.020930.05154513,547.65
VzurN...Ej32
5Tex...Phut
09/19/20266:29:14 AMsell$0.761$0.00017180.0068110.0515374,429.16
8P7oE...u3eT
3W6x...QtHN
09/19/20265:45:08 AMsell$0.5043$0.00017330.0044750.0515372,910
EHafW...mFgf
3Cit...Aj7t
09/18/20268:28:29 PMsell$0.1008$0.00017530.00088460.051537575.25
59xAT...vqFc
27bM...Smrx
09/18/20268:27:31 PMsell$0.09607$0.00017460.00084580.051537550
59xAT...vqFc
5E3w...WQo5
09/18/20268:26:29 PMsell$0.09598$0.00017450.00084580.051537550
59xAT...vqFc
2kZB...Csoc
09/18/20268:23:12 PMsell$0.09532$0.00017490.00083810.051537544.99
59xAT...vqFc
kH2f...VmJH