WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tooker-SOL pair

Presyo USD
$0.0001685
Presyo
0.051234 SOL
TVL
$83,734.56
MKT CAP
$163.6K
5m
0%
1h
0%
4h
-2.35%
24h
-4.54%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
153
Telegram price alerts
Pares:
3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B
tooker:
9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U
SOL:
So11111111111111111111111111111111111111112
Pinagsama tooker:
248.12M
Pinagsama SOL:
$307.03

tooker/SOL price stats sa Solana

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng tooker token sa DEX Raydium ay $0.0001685. Ang presyo ng tooker ay pababa -4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $153.09. Ang kontrata ng tooker token ay 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U na may market cap na $163,598.70. Ang kontrata ng liquidity pool ay 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B na may kabuuang halaga na naka-lock (TVL) na $83,734.56. Ang tooker/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tooker/SOL na may kontrata na address 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B ay $83,734.56.

Ang kabuuang transaksyon ng tooker/SOL ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang tooker/SOL pool ay may trading volume na $153.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tooker sa SOL ay 0.000001234, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 tooker sa USD ay $0.0001685 ngayon.

tooker-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/05/20259:53:39 AMsell$1.4$0.00016850.010280.0512348,333.33
7yQsG...g9oi
5ub5...FkMk
12/05/20257:55:31 AMsell$16.06$0.00017250.11490.05123493,079.51
FLYGY...AJ9r
2iBH...bVUi
12/05/202512:29:18 AMsell$0.2419$0.00017220.0017350.0512351,404.77
EcsHu...Z9RF
vu5K...2VEm
12/04/20255:35:33 PMsell$98.03$0.00017430.69070.051228562,192.41
9qGsf...FgSN
3An7...hkVq
12/04/20253:55:33 PMsell$1.31$0.00017640.0091750.0512317,450.89
HwkSp...tYGc
iyeR...vaV8
12/04/20252:34:09 PMbuy$36.02$0.00017650.25230.051236204,073.98
AW4bP...xfVN
5xYW...v7XC
12/04/20259:12:54 AMsell$75.1$0.00017690.52290.051231424,524.07
Hd3kc...mU5H
5Hko...EkCd
12/04/20256:25:45 AMbuy$27.99$0.0001780.19480.051239157,249.54
7LFYB...sRbs
5Ffm...Jgby
12/03/20259:58:57 PMsell$125.77$0.00018010.86260.051235698,088.81
7LFYB...sRbs
4Eu6...9bKg
12/02/20258:50:07 PMsell$172.16$0.00017211.230.0512391,000,000
7LFYB...sRbs
3Yfh...ZuNp
12/02/20252:40:08 PMsell$7.16$0.0001640.054390.05124543,658.14
F4VDf...Psj1
3nYm...8gRu
12/01/20257:57:02 PMsell$4.26$0.00015450.034370.05124627,570.77
ELczE...SiXN
4ZxT...eQAK
12/01/20257:04:06 PMbuy$306.25$0.00015562.450.0512491.97M
7LFYB...sRbs
4UDi...nmAp
12/01/20256:53:14 PMsell$479.07$0.00015473.860.0512493.1M
7LFYB...sRbs
4Qmv...knAf
12/01/20254:50:08 PMsell$157.73$0.00015731.270.0512691M
GLwqK...Rp1T
FxAc...zG1c
12/01/202511:35:14 AMbuy$301.09$0.00016172.360.0512711.86M
7LFYB...sRbs
52Rd...UWyV
12/01/20254:11:48 AMbuy$159.78$0.00015941.250.0512571M
GLwqK...Rp1T
yw6d...c9DP
12/01/20253:27:59 AMbuy$89.25$0.00015870.70220.051249562,192.41
9qGsf...FgSN
2xSJ...y2fQ
12/01/20251:38:41 AMsell$2.24$0.00016120.017510.05125513,952.86
GLwqK...Rp1T
61TK...FhST
12/01/20251:26:00 AMbuy$162.78$0.00016051.260.0512521.01M
GLwqK...Rp1T
5s4C...T49A