WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tooker-SOL pair

Presyo USD
$0.0001207
Presyo
0.051372 SOL
TVL
$57,229.89
MKT CAP
$117.2K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
435
Telegram price alerts
Pares:
3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B
tooker:
9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U
SOL:
So11111111111111111111111111111111111111112
Pinagsama tooker:
236.1M
Pinagsama SOL:
$326.53

tooker/SOL price stats sa Solana

Noong Abril 23, 2026, ang kasalukuyang presyo ng tooker token sa DEX Raydium ay $0.0001207. Ang presyo ng tooker ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $434.94. Ang kontrata ng tooker token ay 9EYScpiysGnEimnQPzazr7Jn9GVfxFYzgTEj85hV9L6U na may market cap na $117,200.21. Ang kontrata ng liquidity pool ay 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B na may kabuuang halaga na naka-lock (TVL) na $57,229.90. Ang tooker/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tooker/SOL na may kontrata na address 3vGHsKVKNapB4hSapzKNwtiJ6DA8Ytd9SsMFSoAk154B ay $57,229.90.

Ang kabuuang transaksyon ng tooker/SOL ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang tooker/SOL pool ay may trading volume na $434.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tooker sa SOL ay 0.000001372, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 tooker sa USD ay $0.0001207 ngayon.

tooker-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/22/20265:51:34 PMbuy$0.2867$0.00012070.0032590.0513722,375.12
JD6rV...AfsG
2is4...WruC
04/22/20265:51:34 PMsell$149.62$0.00012071.70.0513721.24M
9igE4...bY6x
4SWU...WpC8
04/22/20265:51:34 PMbuy$2.28$0.00012070.025980.05137218,934.13
jJLMD...vWqg
5Kv9...f318
04/22/20264:49:12 PMbuy$1.39$0.00012160.015910.05138611,475.39
JD6rV...AfsG
3rtE...teWZ
04/22/20264:49:12 PMsell$75.92$0.00012130.86510.051383625,482.19
7KyR5...QRuT
4auG...XiQW
04/22/20263:36:48 PMbuy$0.2233$0.00012310.0025260.0513931,813.09
JD6rV...AfsG
2Buq...RU4X
04/22/20263:36:48 PMsell$158.66$0.00012321.790.0513941.29M
bfsaG...GVYw
2m29...bLzT
04/22/20263:00:36 PMbuy$0.8914$0.00012710.010040.0514327,010.47
2AdHr...2kP1
2zYg...FeVM
04/22/202612:32:21 PMsell$17.32$0.00012610.19590.051426137,362.9
prUWZ...9bmv
2zjk...9vev
04/22/202612:31:56 PMbuy$17.55$0.00012670.19850.051433138,483.85
prUWZ...9bmv
dqt1...wEmw
04/21/202610:18:40 PMsell$0.8822$0.00012140.010350.0514257,264.95
A4twg...RAUc
43r4...1HMr
04/21/20267:28:58 PMsell$0.2903$0.0001220.0033910.0514252,378.24
GFkUr...GAFx
Vdmx...vxMm
04/21/20266:04:23 PMsell$4.78$0.00012160.056120.05142639,356.6
54Pz1...dsuy
jeAe...mJHX
04/21/20265:51:01 PMsell$4.8$0.00012190.056190.05142639,389.39
54Pz1...dsuy
28QZ...1KEP
04/20/20265:21:27 PMbuy$17.18$0.00012320.19980.051433139,412.3
9igE4...bY6x
2N8D...7QFK
04/20/20263:46:21 PMbuy$111.06$0.0001221.290.051426910,286.38
9igE4...bY6x
4oaU...4ZVS
04/20/20262:40:03 PMbuy$34.13$0.00012120.39960.051419281,526.04
9igE4...bY6x
3yW3...x8SF
04/20/20261:56:38 PMbuy$0.8521$0.00012090.009990.0514177,046.86
9igE4...bY6x
3GYx...fpzH
04/20/20265:03:42 AMsell$0.03343$0.00011910.00039570.05141280.53
C34RW...GS8S
3GpF...VC12
04/19/20267:22:21 PMsell$0.08012$0.00012050.00093720.05141664.44
4dZBu...PVtd
jaqm...11GU