WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONY-SOL pair

Presyo USD
$0.077034
Presyo
0.093281 SOL
TVL
$80.97
MKT CAP
$60.45
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
655
Dami
493K
Telegram price alerts
Pares:
4Pf5Nu4a5F9HdcM23fVhK1yviKgcFS9FQSA2z2MvKYZD
TONY:
BnxhtqJmq1E2WLbx18mtMmZED9CVDLQ6kQwKsBDoQFXE
SOL:
So11111111111111111111111111111111111111112
Pinagsama TONY:
576.31M
Pinagsama SOL:
$0.1886

TONY/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TONY token sa DEX Raydium ay $0.00000007034. Ang presyo ng TONY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1846 trades na may dami ng kalakalan na $493,459.82. Ang kontrata ng TONY token ay BnxhtqJmq1E2WLbx18mtMmZED9CVDLQ6kQwKsBDoQFXE na may market cap na $60.45. Ang kontrata ng liquidity pool ay 4Pf5Nu4a5F9HdcM23fVhK1yviKgcFS9FQSA2z2MvKYZD na may kabuuang halaga na naka-lock (TVL) na $80.98. Ang TONY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONY/SOL na may kontrata na address 4Pf5Nu4a5F9HdcM23fVhK1yviKgcFS9FQSA2z2MvKYZD ay $80.98.

Ang kabuuang transaksyon ng TONY/SOL ay 1846 sa nakaraang 24 na oras, kung saan 1191 ang mga buy transactions, at 655 ang mga sales transactions.

Ang TONY/SOL pool ay may trading volume na $493,459.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONY sa SOL ay 0.0000000003281, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 TONY sa USD ay $0.00000007034 ngayon.

TONY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20245:05:09 PMbuy$0.01071$0.0770340.000050.093281152,347.14
5niys...oaMh
2o4h...mZxT
11/16/20245:05:02 PMbuy$0.0107$0.0770250.000050.09328152,427.83
DQeJQ...gLLs
5228...xkgk
11/16/20245:05:02 PMsell$7.45$0.0782810.03480.09386690M
U3AwV...cJo2
3yhA...gFgH
11/16/20243:24:40 PMsell$1.43$0.0610140.0066820.09471714.16M
FtTMM...aGAF
3PRV...489E
11/16/20242:26:01 PMsell$1.04$0.0611940.0048170.0954918.77M
CCmeD...C5f9
473a...tj9T
11/16/20242:00:41 PMbuy$0.8055$0.0612090.0036920.0955456.66M
FtTMM...aGAF
3EBb...ctEV
11/16/20242:00:24 PMbuy$2.18$0.0611420.010.09523719.09M
8FdPP...7KgR
4Dzq...hfd2
11/16/20241:59:44 PMbuy$0.01091$0.0610950.000050.09502199,562.07
5niys...oaMh
558s...PCCA
11/16/20241:59:37 PMbuy$0.01091$0.0610950.000050.09501999,604.71
DQeJQ...gLLs
4PRe...gNtf
11/16/20241:59:30 PMsell$10.66$0.0613180.048850.09604280.85M
ACexe...og11
4Hon...51xK
11/16/20241:56:28 PMbuy$0.2057$0.0615940.00094440.097321.29M
CCmeD...C5f9
3hdU...m2jL
11/16/20241:50:39 PMbuy$0.002182$0.0615920.000010.09729613,706.12
vEp6r...CKER
61vv...AecP
11/16/20241:50:37 PMbuy$2.18$0.0615350.010.09703614.21M
oed6x...iwiV
34RV...RrGh
11/16/20241:50:14 PMbuy$1.09$0.0614550.0050.0966617.51M
FtTMM...aGAF
53aG...AJ3h
11/16/20241:49:33 PMbuy$2.18$0.0613740.010.09629315.89M
2npYj...cFCv
ouWx...mKhG
11/16/20241:49:09 PMbuy$0.0109$0.061320.000050.09605582,563.99
5niys...oaMh
36gE...YQwN
11/16/20241:49:09 PMbuy$0.0109$0.061320.000050.09605382,596.2
5niys...oaMh
4QPi...wYpQ
11/16/20241:49:06 PMbuy$0.9704$0.0612970.0044490.0959477.48M
CCmeD...C5f9
5HFA...nkGb
11/16/20241:48:57 PMbuy$0.0109$0.0612740.000050.09584285,577.23
DQeJQ...gLLs
qKnJ...DPXy
11/16/20241:48:57 PMbuy$0.0109$0.0612740.000050.0958485,611.22
DQeJQ...gLLs
5X2i...Y2LE