WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TONIC-SOL pair

Presyo USD
$0.00006339
Presyo
0.063491 SOL
TVL
$45,387.42
MKT CAP
$60.3K
5m
0%
1h
0%
4h
0.08%
24h
13.30%
Ibahagi
TXNS
64
Mga Bumili
33
Mga Nagbenta
31
Dami
12K
Telegram price alerts
Pares:
7jkVc5o4ttMLNxKWRKjtBc4PDdQaRzjmtHHaF9VzZDM4
TONIC:
2XsexjLapEenZobsrqXWZsDga4nNU7XmoW48NgWoGzht
SOL:
So11111111111111111111111111111111111111112
Pinagsama TONIC:
357.36M
Pinagsama SOL:
$125.19

TONIC/SOL price stats sa Solana

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng TONIC token sa DEX Raydium ay $0.00006339. Ang presyo ng TONIC ay pataas 13.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $12,033.13. Ang kontrata ng TONIC token ay 2XsexjLapEenZobsrqXWZsDga4nNU7XmoW48NgWoGzht na may market cap na $60,296.48. Ang kontrata ng liquidity pool ay 7jkVc5o4ttMLNxKWRKjtBc4PDdQaRzjmtHHaF9VzZDM4 na may kabuuang halaga na naka-lock (TVL) na $45,387.43. Ang TONIC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TONIC/SOL na may kontrata na address 7jkVc5o4ttMLNxKWRKjtBc4PDdQaRzjmtHHaF9VzZDM4 ay $45,387.43.

Ang kabuuang transaksyon ng TONIC/SOL ay 64 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 31 ang mga sales transactions.

Ang TONIC/SOL pool ay may trading volume na $12,033.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TONIC sa SOL ay 0.0000003491, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 TONIC sa USD ay $0.00006339 ngayon.

TONIC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/29/202511:34:25 PMsell$15.84$0.000063390.087280.063491250,000
FtgMZ...yhdy
3GZj...R8SU
07/29/20259:52:58 PMbuy$51.34$0.000063320.28410.063504810,746.86
54Cas...7CAE
8MSr...1xry
07/29/20259:43:37 PMsell$47.82$0.000062790.26540.063486761,552.3
54Cas...7CAE
2KdY...VuHh
07/29/20259:34:43 PMsell$0.488$0.000063010.0027050.0634937,744.82
F3rL6...YQ2J
gS3R...S5Xq
07/29/20257:34:16 PMbuy$36.23$0.000063510.20.063505570,499.79
DvUF4...eumL
2dN5...C1aB
07/29/20257:33:52 PMsell$89.36$0.000063340.49320.0634961.41M
4ExFi...ZTeb
VYv5...ehAn
07/29/20257:28:38 PMsell$0.9663$0.00006340.005350.0635115,240.8
4LeWD...xSse
h6R8...PGrD
07/29/20257:26:46 PMbuy$89.66$0.000063550.49570.0635141.41M
4ExFi...ZTeb
3dDt...DzvN
07/29/20257:25:54 PMsell$261.96$0.000063741.440.0635234.11M
2RhgJ...boYG
4u1d...VabH
07/29/20257:25:54 PMsell$272.73$0.000065251.50.0636064.18M
7kGAX...ekKk
4ey3...JjQW
07/29/20257:25:33 PMbuy$267.59$0.000064021.480.0635414.18M
7kGAX...ekKk
5rd8...aBbg
07/29/20257:25:33 PMbuy$269.35$0.000065541.480.0636254.11M
2RhgJ...boYG
3kkq...UGwq
07/29/20257:24:50 PMbuy$0.0578$0.000063320.00031940.063499912.8
9HTjU...Vf5i
4xTQ...KQpb
07/29/20257:24:50 PMsell$720.62$0.000065023.980.06359311.08M
6ZH8n...x2vf
86Xr...J4Eb
07/29/20257:24:47 PMbuy$0.5428$0.000067430.0030.0637268,049.9
4LeWD...xSse
2ujt...exqA
07/29/20257:24:43 PMsell$1,185.02$0.000070556.540.06389616.8M
12Y9m...3vWv
3P5U...a6sE
07/29/20257:24:43 PMsell$168.94$0.000074640.93310.0641222.26M
LPCos...hizP
33Ly...h4yn
07/29/20257:24:42 PMbuy$0.543$0.000075520.0030.0641717,190.89
4LeWD...xSse
4ujF...fei8
07/29/20257:24:40 PMsell$808.41$0.000077614.460.06428710.42M
2zTUY...QoCg
JYWr...VKZv
07/29/20257:24:35 PMbuy$723.91$0.0000653240.06360911.08M
6ZH8n...x2vf
4SLq...S1SE