WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tom-SOL pair

Presyo USD
$0.00006182
Presyo
0.062628 SOL
TVL
$33,251.79
MKT CAP
$61.8K
5m
-0.35%
1h
-11.22%
4h
-63.51%
24h
-27.33%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
9VnFYTqPGDHQkjPo2PYLi6XSpzifMCzpdf8DmGozqtVw
Tom:
DjPbuysiYcXQaQTkC61Us8TDXYAh1jKtgh3QA5ttpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Tom:
269.72M
Pinagsama SOL:
$70.47

Tom/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng Tom token sa DEX Raydium ay $0.00006182. Ang presyo ng Tom ay pababa -27.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9602 trades na may dami ng kalakalan na $1,707,526.27. Ang kontrata ng Tom token ay DjPbuysiYcXQaQTkC61Us8TDXYAh1jKtgh3QA5ttpump na may market cap na $61,820.19. Ang kontrata ng liquidity pool ay 9VnFYTqPGDHQkjPo2PYLi6XSpzifMCzpdf8DmGozqtVw na may kabuuang halaga na naka-lock (TVL) na $33,251.79. Ang Tom/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tom/SOL na may kontrata na address 9VnFYTqPGDHQkjPo2PYLi6XSpzifMCzpdf8DmGozqtVw ay $33,251.79.

Ang kabuuang transaksyon ng Tom/SOL ay 9602 sa nakaraang 24 na oras, kung saan 4282 ang mga buy transactions, at 5320 ang mga sales transactions.

Ang Tom/SOL pool ay may trading volume na $1,707,526.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tom sa SOL ay 0.0000002628, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Tom sa USD ay $0.00006182 ngayon.

Tom-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/202411:39:31 AMsell$9.52$0.000061820.040470.062628153,978.36
33vNt...FxkY
56dH...jMt8
11/27/202411:38:34 AMbuy$23.52$0.000062090.10.062639378,819.4
FVBxQ...x1Jo
3eKD...V65v
11/27/202411:38:11 AMbuy$23.54$0.000061960.10.062632379,891.23
FVm6H...FGty
5rYJ...efK8
11/27/202411:37:36 AMbuy$7.07$0.000061780.03010.062627114,565.18
cjj66...CscC
55pZ...6HqJ
11/27/202411:37:13 AMsell$24.57$0.000061510.10450.062617399,441.71
DW3pW...cHkW
61VF...6yr7
11/27/202411:37:10 AMbuy$7.55$0.000061860.032170.062632122,181.12
cjj66...CscC
2FJp...up8q
11/27/202411:36:14 AMbuy$2.18$0.00006190.0092660.06263135,214.04
59DK7...fAWh
42Hc...akxE
11/27/202411:34:54 AMsell$6.09$0.00006180.025820.06261898,595.93
vqtDv...f3xX
31en...sv7c
11/27/202411:33:38 AMbuy$46.55$0.000062040.1970.062625750,352.04
14Zi9...LcnF
4QJX...HBpF
11/27/202411:31:24 AMsell$3.2$0.000061310.01360.06260552,227.45
H3S1m...sLHd
29id...b99h
11/27/202411:30:56 AMbuy$70.11$0.000061480.29740.0626081.14M
8aYyT...a6Jo
5h7Z...wZnV
11/27/202411:28:22 AMsell$0.5047$0.000060880.0021420.0625848,291.15
7hY5V...xavC
623D...YcUv
11/27/202411:28:08 AMsell$0.2782$0.000060880.0011810.0625844,569.64
5CUrN...TZaq
3nrm...DPE9
11/27/202411:27:32 AMbuy$0.9148$0.00006110.0038880.06259714,972
6jXpJ...9HLi
4hFF...bWNK
11/27/202411:26:53 AMsell$25.12$0.00006080.10690.062588413,177.49
5iDWr...sA8c
5uCx...tcMb
11/27/202411:26:36 AMsell$5.17$0.000060930.022040.06259385,004.57
8ST36...5Ljb
2evE...hzs5
11/27/202411:23:41 AMbuy$234.87$0.0000603510.0625693.89M
B4XJh...tX9L
5pQw...8iRn
11/27/202411:22:59 AMbuy$234.94$0.0000586610.0624964.01M
B4XJh...tX9L
gKFT...P8Vk
11/27/202411:22:48 AMbuy$234.96$0.0000569710.0624244.12M
B4XJh...tX9L
4f4m...STZn
11/27/202411:21:22 AMbuy$2.55$0.000056180.010840.06238945,386.44
7r5UY...faiE
3jw3...qQeG