WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOKENIZED-SOL pair

Presyo USD
$0.05396
Presyo
0.072241 SOL
TVL
$6,998.19
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
-41.57%
Ibahagi
TXNS
44
Mga Bumili
27
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
9L4bjJH2JqphwLtTtb4uT3KeguwbpWHzY6RRns8RrL6f
TOKENIZED:
2jrX4hArA1CBiwmDZmGqo5pzXgindKrqvg3NcFbvpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TOKENIZED:
881.84M
Pinagsama SOL:
$19.84

TOKENIZED/SOL price stats sa Solana

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng TOKENIZED token sa DEX Raydium ay $0.00000396. Ang presyo ng TOKENIZED ay pababa -41.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $2,953.88. Ang kontrata ng TOKENIZED token ay 2jrX4hArA1CBiwmDZmGqo5pzXgindKrqvg3NcFbvpump na may market cap na $3,955.39. Ang kontrata ng liquidity pool ay 9L4bjJH2JqphwLtTtb4uT3KeguwbpWHzY6RRns8RrL6f na may kabuuang halaga na naka-lock (TVL) na $6,998.20. Ang TOKENIZED/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOKENIZED/SOL na may kontrata na address 9L4bjJH2JqphwLtTtb4uT3KeguwbpWHzY6RRns8RrL6f ay $6,998.20.

Ang kabuuang transaksyon ng TOKENIZED/SOL ay 44 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 17 ang mga sales transactions.

Ang TOKENIZED/SOL pool ay may trading volume na $2,953.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOKENIZED sa SOL ay 0.00000002241, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 TOKENIZED sa USD ay $0.00000396 ngayon.

TOKENIZED-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20258:48:44 AMsell$2.39$0.053960.013560.072241605,210.79
7pcYJ...osGE
E6EC...CQXU
02/20/202511:08:23 PMsell$0.9099$0.0539130.0052170.072244232,518.29
8kJ9P...jJh2
2MkK...afZT
02/20/202511:05:47 PMsell$82.43$0.0540070.47270.07229820.57M
5erxV...v4yC
2KLq...7iCq
02/20/20256:46:55 PMsell$0.004147$0.0541010.000023790.0723531,011.16
8MqRT...G2VW
2AyE...GJVS
02/20/20254:25:55 PMsell$117.99$0.054210.68160.07243228.03M
Gjt7m...ssHR
2rxJ...NR3A
02/20/20252:43:02 PMbuy$26.21$0.0543840.150.0725085.98M
Gjt7m...ssHR
KAM2...Dt7T
02/20/20252:03:15 PMbuy$87.38$0.0542470.50.0724320.57M
5erxV...v4yC
271q...kbSV
02/20/20251:08:54 PMbuy$88.62$0.0540190.510.07231322.05M
Gjt7m...ssHR
2WVX...r5K4
02/20/20251:03:38 PMsell$84.79$0.0539820.48960.07229921.29M
Gjt7m...ssHR
Knj4...WwD4
02/20/202511:07:19 AMbuy$29.96$0.0540910.17190.0723487.32M
W66UN...MVcb
tNeQ...kihR
02/20/202511:05:44 AMsell$42.11$0.0540830.24180.07234410.31M
WosTy...bSAf
454M...hBE8
02/20/202510:12:49 AMsell$146.89$0.0542660.85110.07247134.43M
7ECBL...akeb
YFvU...kwx6
02/20/20259:51:50 AMsell$33.86$0.0544690.19690.0725987.58M
Ash3z...7xDQ
4oF5...mYHn
02/20/20259:40:07 AMsell$92.57$0.0546280.53780.07268920M
A13QN...XsAb
f3WQ...8hGy
02/20/20259:39:20 AMsell$91.62$0.0548570.53260.07282318.86M
DKydd...Wq4r
z5Hg...ms8A
02/20/20259:39:11 AMsell$3.52$0.0549790.020480.072894707,583.73
7du2B...gUxq
5g3x...wt6d
02/20/20259:38:17 AMsell$117.66$0.0551380.68360.07298522.9M
FD8KQ...PBSx
4yNZ...mVLi
02/20/20259:37:41 AMsell$46.8$0.055350.27220.0731118.75M
9nQ2d...7dM8
3qz8...TDDs
02/20/20259:21:27 AMsell$106.84$0.0555490.62220.07323119.25M
7HYMx...fzkH
31k8...mmE1
02/20/20259:12:28 AMsell$85.78$0.0558380.49750.07338614.69M
HVz4w...4kgb
5kGu...taMg