WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa toka-SOL pair

Presyo USD
$0.0002141
Presyo
0.069114 SOL
TVL
$116.45
MKT CAP
$171.81
5m
0%
1h
0%
4h
-89.51%
24h
-89.51%
Ibahagi
TXNS
908
Mga Bumili
544
Mga Nagbenta
364
Dami
490K
Telegram price alerts
Pares:
CWqgcPrEqA2LNa3P2RM6rhWEysjxSoVcKd3D9VzafHrh
toka:
HvZUu76xzF7PWxeq7yocDgCeE2tku5dqMMnvqaWQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama toka:
452,426.62
Pinagsama SOL:
$0.0832

toka/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng toka token sa DEX Raydium ay $0.0002141. Ang presyo ng toka ay pababa -89.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 908 trades na may dami ng kalakalan na $490,083.26. Ang kontrata ng toka token ay HvZUu76xzF7PWxeq7yocDgCeE2tku5dqMMnvqaWQpump na may market cap na $171.81. Ang kontrata ng liquidity pool ay CWqgcPrEqA2LNa3P2RM6rhWEysjxSoVcKd3D9VzafHrh na may kabuuang halaga na naka-lock (TVL) na $116.46. Ang toka/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng toka/SOL na may kontrata na address CWqgcPrEqA2LNa3P2RM6rhWEysjxSoVcKd3D9VzafHrh ay $116.46.

Ang kabuuang transaksyon ng toka/SOL ay 908 sa nakaraang 24 na oras, kung saan 544 ang mga buy transactions, at 364 ang mga sales transactions.

Ang toka/SOL pool ay may trading volume na $490,083.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 toka sa SOL ay 0.0000009114, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 toka sa USD ay $0.0002141 ngayon.

toka-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20243:46:13 PMsell$0.02356$0.00021410.00010020.069114110
YXzfd...vACU
29au...2TxN
11/17/20242:35:27 PMbuy$0.00233$0.0021870.000010.0593841.06
2j3MG...142z
5UVY...Y4ys
11/17/20242:35:25 PMbuy$0.0233$0.0641750.00010.08179155,815.52
66ZC9...xykh
5TT5...czWB
11/17/20242:35:13 PMsell$0.02591$0.0646420.00011120.08199355,816.9
CA8ym...9tQB
3HHx...e3Ju
11/17/20242:00:26 PMbuy$0.002317$0.0022710.000010.0597981.02
2j3MG...142z
4gK5...pySv
11/17/20242:00:20 PMbuy$0.02316$0.000026880.00010.06116861.74
66ZC9...xykh
5Wuc...PFRy
11/17/20242:00:18 PMsell$0.0159$0.000018560.000068690.078018856.73
2t3Vn...iRJp
2BzK...rn7j
11/17/20241:59:10 PMbuy$0.002314$0.00084960.000010.053672.72
2j3MG...142z
4W2h...NzEB
11/17/20241:59:10 PMbuy$0.002314$0.00060710.000010.0526233.81
2j3MG...142z
pe5x...3n35
11/17/20241:59:05 PMbuy$0.01157$0.0616190.000050.09699571,470.06
CaShx...i4xU
yEim...zDNZ
11/17/20241:59:01 PMsell$4.59$0.000064230.019830.06277471,492.93
66ZC9...xykh
Gq9u...GMZp
11/17/20241:59:00 PMbuy$4.59$0.037030.019830.00016123.92
YXzfd...vACU
4qek...HPgX
11/17/20241:58:56 PMsell$0.02335$0.00020530.00010080.068873113.69
5iywv...uXWs
3gom...69Zk
11/17/20241:53:20 PMbuy$0.002315$0.0022570.000010.0597471.02
2j3MG...142z
3Lzg...3xuK
11/17/20241:53:18 PMbuy$0.02317$0.0680080.00010.08345528,939.63
66ZC9...xykh
tB3v...T49w
11/17/20241:53:17 PMsell$0.02286$0.0678990.000098630.08340828,939.66
EboZ7...b6ee
nSVj...qo5b
11/17/20241:42:52 PMbuy$0.02316$0.0645880.00010.0819850,486.09
66ZC9...xykh
4pCR...X57V
11/17/20241:41:04 PMsell$0.03263$0.0664630.0001410.08279350,489.72
22FiW...gSDE
5KZD...noxh
11/17/20241:40:46 PMbuy$0.002319$0.0040620.000010.000017510.571
LLnrZ...9RuG
4x1p...Q49A
11/17/20241:40:18 PMbuy$0.00231$0.0036140.000010.000015640.6391
LLnrZ...9RuG
3P5m...UmCi