WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tobo-SOL pair

Presyo USD
$0.003109
Presyo
0.00002352 SOL
TVL
$164,818.46
MKT CAP
$3.1M
5m
0%
1h
-27.09%
4h
-14.28%
24h
-26.09%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
204K
Telegram price alerts
Pares:
G7YBzr6yio5r1LEfRgwEenwpmdViLrR5mVPed32CRf6d
Tobo:
2bod3Egss5kxmxVuMuPzxcQsrtVC7PRXkzYVyn6Ftobo
SOL:
So11111111111111111111111111111111111111112
Pinagsama Tobo:
28.33M
Pinagsama SOL:
$580.44

Tobo/SOL price stats sa Solana

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng Tobo token sa DEX Raydium ay $0.003109. Ang presyo ng Tobo ay pababa -26.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $203,574.67. Ang kontrata ng Tobo token ay 2bod3Egss5kxmxVuMuPzxcQsrtVC7PRXkzYVyn6Ftobo na may market cap na $3,109,755.09. Ang kontrata ng liquidity pool ay G7YBzr6yio5r1LEfRgwEenwpmdViLrR5mVPed32CRf6d na may kabuuang halaga na naka-lock (TVL) na $164,818.46. Ang Tobo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tobo/SOL na may kontrata na address G7YBzr6yio5r1LEfRgwEenwpmdViLrR5mVPed32CRf6d ay $164,818.46.

Ang kabuuang transaksyon ng Tobo/SOL ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Tobo/SOL pool ay may trading volume na $203,574.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tobo sa SOL ay 0.00002352, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Tobo sa USD ay $0.003109 ngayon.

Tobo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/28/20259:47:33 AMsell$12,784.54$0.00310996.70.000023524.11M
4eHMY...sPWu
4D5u...HAFk
02/28/20259:47:32 AMsell$14.65$0.0036310.11080.000027474,034.28
PNLCQ...2tvF
2NoW...957b
02/28/20259:46:29 AMsell$8,396.02$0.00397763.480.000030072.11M
4eHMY...sPWu
KdN7...1LVV
02/28/20259:46:07 AMbuy$3,957.21$0.00419929.90.00003172942,347.21
HSvYf...YZr1
5Afw...1xDw
02/28/20259:45:57 AMbuy$6,618.15$0.003745500.000028291.77M
HSvYf...YZr1
5G8G...UUnQ
02/28/20259:45:32 AMsell$4,022.15$0.00361930.420.000027381.11M
4eHMY...sPWu
4X7M...To3x
02/28/20259:45:05 AMbuy$6,611.25$0.00353500.000026691.87M
HSvYf...YZr1
5ew9...U5dc
02/28/20259:44:56 AMbuy$6,616.58$0.003019500.000022822.19M
HSvYf...YZr1
5bgT...yBcA
02/28/20259:44:29 AMsell$10,935.36$0.00315782.720.000023883.46M
4eHMY...sPWu
sgpx...Be4o
02/28/20259:44:15 AMsell$14,554.68$0.004202109.860.000031723.46M
4eHMY...sPWu
XAV6...5gLZ
02/28/20259:43:42 AMbuy$6,597.86$0.00460249.80.000034731.43M
76wHC...atK8
2s6g...879u
02/28/20259:43:27 AMbuy$6,620.15$0.004011500.000030291.65M
76wHC...atK8
gQ4x...dTwp
02/28/20259:42:44 AMbuy$13.24$0.0037370.10.000028223,542.9
76wHC...atK8
2WAS...xne9
02/28/20259:41:29 AMbuy$6,610.67$0.003457500.000026141.91M
76wHC...atK8
4CxD...vNPm
02/28/20259:41:20 AMbuy$6,615.47$0.002951500.00002232.24M
76wHC...atK8
4zYs...hhrx
02/28/20259:39:17 AMbuy$662.33$0.00269750.00002036245,497.96
CwuyK...SsuW
27rb...XtqS
02/28/20259:26:00 AMsell$5.62$0.0026430.042720.000020092,126.41
PNLCQ...2tvF
3srn...BMNJ
02/28/20259:25:54 AMsell$13,172.74$0.003103100.170.00002364.24M
4eHMY...sPWu
2rSR...SBr7
02/28/20259:25:27 AMbuy$6,566.63$0.00339349.90.000025791.93M
62vM3...qNvZ
33JP...FQsf
02/28/20259:25:03 AMbuy$6,573.45$0.002889500.000021982.27M
62vM3...qNvZ
NhEg...w9xm