WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tobi-SOL pair

Presyo USD
$0.084926
Presyo
0.0102301 SOL
TVL
$0.051712
MKT CAP
$4.65
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
641
Mga Bumili
390
Mga Nagbenta
251
Dami
98K
Telegram price alerts
Pares:
AUSMVWLafQdrtRabDTjb68XkdP9Q8mRp41ijWvWq6AcY
tobi:
FuT4EdZYXhkSyFQ1yaA8afM9S15qsEWAer78wrrR6HWR
SOL:
So11111111111111111111111111111111111111112
Pinagsama tobi:
434,642.65
Pinagsama SOL:
$0.083999

tobi/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng tobi token sa DEX Raydium ay $0.000000004926. Ang presyo ng tobi ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 641 trades na may dami ng kalakalan na $98,107.14. Ang kontrata ng tobi token ay FuT4EdZYXhkSyFQ1yaA8afM9S15qsEWAer78wrrR6HWR na may market cap na $4.65. Ang kontrata ng liquidity pool ay AUSMVWLafQdrtRabDTjb68XkdP9Q8mRp41ijWvWq6AcY na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang tobi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tobi/SOL na may kontrata na address AUSMVWLafQdrtRabDTjb68XkdP9Q8mRp41ijWvWq6AcY ay $0.00.

Ang kabuuang transaksyon ng tobi/SOL ay 641 sa nakaraang 24 na oras, kung saan 390 ang mga buy transactions, at 251 ang mga sales transactions.

Ang tobi/SOL pool ay may trading volume na $98,107.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tobi sa SOL ay 0.00000000002301, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 tobi sa USD ay $0.000000004926 ngayon.

tobi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20248:53:14 PMbuy$0.00214$0.0849260.000010.0102301434,468.43
2Swdo...n2tz
4PXe...KNAA
11/14/20248:02:33 PMsell$0.003129$0.0713150.000014530.0106108237,954.72
PNLCQ...2tvF
4kFv...3YX9
11/14/20246:40:16 PMsell$0.01382$0.000013820.000064450.0764451,000
2WYuE...AMAR
4k3r...Gjgk
11/14/20246:39:53 PMbuy$0.01415$0.0735980.0000660.091677393,391.34
2WYuE...AMAR
5FQy...WbT7
11/14/20246:39:10 PMsell$0.01806$0.0745920.000084040.092136393,398.04
Dv7zG...QiSL
2h1N...YwhB
11/14/20246:39:07 PMbuy$0.01031$0.00045170.0000480.05210122.84
2WYuE...AMAR
26q7...1oJG
11/14/20246:38:52 PMbuy$0.01031$0.0612190.0000480.09567384,610.54
2WYuE...AMAR
5Mwc...trB7
11/14/20246:38:27 PMsell$0.2565$0.053030.0011920.07140984,639.39
CuxiE...PHVY
4Uem...Kxxz
11/14/20246:38:22 PMbuy$0.1248$0.11070.00058030.00051491.12
4So4C...c3CH
37yr...tshA
11/14/20246:38:18 PMbuy$0.1248$0.0029790.00058030.0000138441.9
4So4C...c3CH
5V1N...jRYt
11/14/20246:37:56 PMsell$0.003263$0.00065260.000015150.053035
2WYuE...AMAR
RxPu...KLku
11/14/20246:37:50 PMsell$0.01157$0.0023150.000053720.000010745
2WYuE...AMAR
2jvp...KzqY
11/14/20246:37:53 PMsell$0.005559$0.0011110.000025790.0551585
2WYuE...AMAR
JW7V...e1vK
11/14/20246:37:47 PMbuy$0.01035$0.0024630.0000480.000011424.2
2WYuE...AMAR
2av5...vi5E
11/14/20246:37:34 PMbuy$0.002156$0.0015370.000010.0571281.4
2WYuE...AMAR
2JT8...2sDz
11/14/20246:37:17 PMbuy$0.002153$0.0012680.000010.055891.69
vEp6r...CKER
3MmW...KWPH
11/14/20246:37:13 PMbuy$0.002153$0.0010130.000010.0547062.12
2WYuE...AMAR
3aQs...dUXM
11/14/20246:37:10 PMbuy$0.002153$0.00077950.000010.0536192.76
2WYuE...AMAR
4vGh...uAWx
11/14/20246:37:09 PMbuy$0.002153$0.00057580.000010.0526733.73
2WYuE...AMAR
2viT...sLEZ
11/14/20246:37:05 PMbuy$0.002153$0.00040280.000010.051875.34
2WYuE...AMAR
CiQ3...fpoD