WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tobi -SOL pair

Presyo USD
$0.0004911
Presyo
0.052724 SOL
TVL
$150,512.04
MKT CAP
$490.5K
5m
0%
1h
0%
4h
0.09%
24h
-6.71%
Ibahagi
TXNS
39
Mga Bumili
25
Mga Nagbenta
14
Dami
6K
Telegram price alerts
Pares:
9snvENeavWQZhoFVbRvY5zb9PuDkugxU8gVjQRT6ddVj
tobi :
HPueqQjSgaSatMBKrvBvAnRmc6jnr51cPM1EjUJVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama tobi :
152.99M
Pinagsama SOL:
$418.19

tobi /SOL price stats sa Solana

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng tobi token sa DEX Raydium ay $0.0004911. Ang presyo ng tobi ay pababa -6.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $5,651.19. Ang kontrata ng tobi token ay HPueqQjSgaSatMBKrvBvAnRmc6jnr51cPM1EjUJVpump na may market cap na $490,474.37. Ang kontrata ng liquidity pool ay 9snvENeavWQZhoFVbRvY5zb9PuDkugxU8gVjQRT6ddVj na may kabuuang halaga na naka-lock (TVL) na $150,512.05. Ang tobi /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tobi /SOL na may kontrata na address 9snvENeavWQZhoFVbRvY5zb9PuDkugxU8gVjQRT6ddVj ay $150,512.05.

Ang kabuuang transaksyon ng tobi /SOL ay 39 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 14 ang mga sales transactions.

Ang tobi /SOL pool ay may trading volume na $5,651.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tobi sa SOL ay 0.000002724, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 tobi sa USD ay $0.0004911 ngayon.

tobi -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20258:19:02 AMsell$13.83$0.00049110.076730.05272428,162.78
8psNv...VRtf
4Y5q...Sxec
07/30/20257:59:08 AMsell$19.8$0.00049230.10960.05272640,223.83
4L2Je...okSL
5fnv...giVm
07/30/20257:55:01 AMbuy$10.19$0.00049470.056450.0527420,603.52
DJocq...GrGN
2xMb...YhPo
07/30/20256:39:27 AMsell$530.25$0.0004972.920.0527451.07M
GnakM...KDAH
43vt...jrsE
07/30/20256:31:10 AMsell$40.85$0.00050190.22510.05276581,392.96
7UWWs...qiu7
H3q3...Gs94
07/30/20255:20:43 AMbuy$7.13$0.00050050.039630.0527814,252.65
9jw2d...SGjV
4u3L...qaHa
07/30/20255:16:18 AMsell$124.89$0.0004970.69630.052771251,275.61
9zF6D...Errx
5weY...H2NN
07/30/20254:43:47 AMbuy$1,146.11$0.00049676.330.0527472.31M
hztK8...hMke
4r58...WPvu
07/30/20254:30:29 AMbuy$49.53$0.00049060.2730.052705100,948.04
FaVnB...mT3E
5HKw...KmtQ
07/30/20253:35:14 AMsell$24.45$0.0004890.13450.0526950,000
4L2Je...okSL
3hNQ...Hp6u
07/30/20253:31:50 AMbuy$24.75$0.00049150.13610.05270450,355.3
4L2Je...okSL
3DuJ...xTyo
07/30/20253:31:40 AMbuy$19.6$0.00049160.10770.05270239,868.53
4L2Je...okSL
3Gyr...PuZX
07/30/202512:49:46 AMbuy$0.1798$0.00048440.0010020.052701371.17
2PjW9...1zEi
2s5B...gVNi
07/29/202511:54:34 PMbuy$39.89$0.00048960.220.052781,469.72
Hky3q...Tdeg
2yUr...gdnz
07/29/202511:52:23 PMbuy$39.82$0.00048870.21970.05269781,474.43
7UWWs...qiu7
4uhh...MbN5
07/29/20259:58:30 PMsell$20.54$0.00048650.11330.05268342,231.57
7Pwd5...QEGp
2Dfp...WX4K
07/29/20259:46:14 PMsell$114.41$0.00048440.63490.052688236,188.68
4LaJb...aALR
3Lmz...pvs2
07/29/20259:07:43 PMsell$1,167.15$0.00049196.480.0527342.37M
hztK8...hMke
3raG...TTfN
07/29/20258:57:59 PMsell$99.58$0.00049950.55430.05278199,353.48
5Xcff...duoe
35Q7...4kam
07/29/20258:27:57 PMsell$126.72$0.00050430.70080.052789251,275.61
9zF6D...Errx
jEU9...8E5D