WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TNSR-SOL pair

Presyo USD
$0.003712
Presyo
0.00001688 SOL
TVL
$273,329.67
MKT CAP
$3.7M
5m
4.52%
1h
-33.78%
4h
-36.79%
24h
6,507%
Ibahagi
TXNS
26K
Mga Bumili
12K
Mga Nagbenta
14K
Dami
17M
Telegram price alerts
Pares:
GJckb2Eesjk65nuVpaW4TN2rABnr8WMfCWcWpagk5DzS
TNSR:
HHoXk7WursT9DLBBhHzBWBbuQkfvvoNyHKpJi61mpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TNSR:
36.23M
Pinagsama SOL:
$631.4

TNSR/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TNSR token sa DEX Raydium ay $0.003712. Ang presyo ng TNSR ay pataas 6,507% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25763 trades na may dami ng kalakalan na $17,058,784.33. Ang kontrata ng TNSR token ay HHoXk7WursT9DLBBhHzBWBbuQkfvvoNyHKpJi61mpump na may market cap na $3,712,239.45. Ang kontrata ng liquidity pool ay GJckb2Eesjk65nuVpaW4TN2rABnr8WMfCWcWpagk5DzS na may kabuuang halaga na naka-lock (TVL) na $273,329.68. Ang TNSR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TNSR/SOL na may kontrata na address GJckb2Eesjk65nuVpaW4TN2rABnr8WMfCWcWpagk5DzS ay $273,329.68.

Ang kabuuang transaksyon ng TNSR/SOL ay 25763 sa nakaraang 24 na oras, kung saan 11645 ang mga buy transactions, at 14118 ang mga sales transactions.

Ang TNSR/SOL pool ay may trading volume na $17,058,784.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TNSR sa SOL ay 0.00001688, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 TNSR sa USD ay $0.003712 ngayon.

TNSR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20246:48:49 AMbuy$217.71$0.0036690.990.0000166859,336.12
3EWPx...AEGM
5Z5h...XR2S
11/16/20246:48:38 AMsell$1,209.9$0.0036775.50.00001672329,029.33
8kKGy...hFPu
4Pa9...orj5
11/16/20246:48:38 AMsell$81.62$0.0037120.37120.0000168821,988.05
4Q6Kn...yTAT
2WKD...LTG2
11/16/20246:48:36 AMsell$117.3$0.0037170.53340.000016931,552.77
5immq...iHJM
gCEq...RnxG
11/16/20246:48:34 AMsell$22.2$0.0037210.10090.000016925,967.25
DbNw9...pihr
5VcT...obyL
11/16/20246:48:30 AMsell$49.74$0.003720.22630.0000169313,369.99
13bnc...u8zA
2KZT...KYRq
11/16/20246:48:30 AMbuy$109.85$0.0037370.50.0000170129,393.4
Bgjk9...YwuA
4Laj...zBic
11/16/20246:48:28 AMsell$30.72$0.0037160.13980.000016918,267.3
GKeVp...raCK
5sCA...f9ng
11/16/20246:48:23 AMsell$110.84$0.003720.50440.0000169329,788.98
7ti77...iKbc
55kH...GVX9
11/16/20246:48:21 AMsell$64.69$0.0037250.29440.0000169517,363.73
pT9rn...Htwx
2gps...Xeeu
11/16/20246:48:18 AMsell$159.72$0.0037320.72680.0000169842,797.24
Gbs1N...NGYN
5Bb5...HTYh
11/16/20246:48:09 AMbuy$109.88$0.0037520.50.0000170729,283.48
7emJW...hRCg
N9Xn...bjTR
11/16/20246:48:00 AMsell$8.73$0.0037310.039740.000016972,340.91
4qcY9...A9rU
2uDU...9NbH
11/16/20246:48:00 AMsell$1,711.34$0.0037777.780.00001719452,979.85
78aBD...dzny
5Vgb...ast5
11/16/20246:47:53 AMsell$48.6$0.003830.2210.0000174112,688.63
eERvm...mbYL
erF3...sUoB
11/16/20246:47:54 AMsell$32.68$0.0038280.14860.00001748,536.27
6YSiC...1gwt
3N8X...8JSg
11/16/20246:47:53 AMbuy$67.29$0.0038540.30590.0000175217,460.84
EGN1E...rFE8
4Fgp...7fSQ
11/16/20246:47:53 AMbuy$6.59$0.0038520.030.000017511,712.78
3uzYg...Hi9Z
2Rm6...QbL5
11/16/20246:47:53 AMsell$81.23$0.0038340.36930.0000174321,183.99
3CYaH...YsDE
4a1N...vW1s
11/16/20246:47:51 AMsell$21.13$0.0038330.096090.000017425,513.24
FffYo...kWpp
5j2r...EGCw