WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $TK-SOL pair

Presyo USD
$0.08537
Presyo
0.0102565 SOL
TVL
$319.34
MKT CAP
$1.1K
5m
0%
1h
0%
4h
-7.90%
24h
-100.00%
Ibahagi
TXNS
6K
Mga Bumili
5K
Mga Nagbenta
862
Dami
2M
Telegram price alerts
Pares:
2soB3ieAM3SN9ASroNNcSoYCmCAnTyPPTiwgPU9f5iz1
$TK:
38DFaBs7sEtaDLsAVDkcydhPavk8ocDV29ac34m3yfx7
SOL:
So11111111111111111111111111111111111111112
Pinagsama $TK:
29.41B
Pinagsama SOL:
$0.7715

$TK/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng $TK token sa DEX Raydium ay $0.00000000537. Ang presyo ng $TK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6037 trades na may dami ng kalakalan na $2,026,834.72. Ang kontrata ng $TK token ay 38DFaBs7sEtaDLsAVDkcydhPavk8ocDV29ac34m3yfx7 na may market cap na $1,073.87. Ang kontrata ng liquidity pool ay 2soB3ieAM3SN9ASroNNcSoYCmCAnTyPPTiwgPU9f5iz1 na may kabuuang halaga na naka-lock (TVL) na $319.35. Ang $TK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $TK/SOL na may kontrata na address 2soB3ieAM3SN9ASroNNcSoYCmCAnTyPPTiwgPU9f5iz1 ay $319.35.

Ang kabuuang transaksyon ng $TK/SOL ay 6037 sa nakaraang 24 na oras, kung saan 5175 ang mga buy transactions, at 862 ang mga sales transactions.

Ang $TK/SOL pool ay may trading volume na $2,026,834.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $TK sa SOL ay 0.00000000002565, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 $TK sa USD ay $0.00000000537 ngayon.

$TK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202411:50:47 PMsell$3.16$0.085370.01510.0102565588.63M2B2m...nLbX
11/14/202411:23:45 PMbuy$1.67$0.0854530.0080.0102602307.35M21yJ...pKE2
11/14/202410:13:32 PMsell$1.51$0.0855090.0070940.0102586274.23MhPHe...Hgrk
11/14/20249:24:53 PMbuy$0.2121$0.0856160.000990.01026237.78M67EQ...yG9S
11/14/20249:24:07 PMbuy$0.3216$0.0856010.00150.010261257.42MjHSc...ArSo
11/14/20248:03:27 PMsell$2.07$0.0856580.0096090.0102626365.85M5vj4...M4qC
11/14/20247:57:22 PMsell$2.14$0.0858070.009950.0102693369.41M7vbN...fqXN
11/14/20247:52:23 PMbuy$2.15$0.0858310.010.0102707369.41M4BpT...882T
11/14/20247:43:09 PMsell$7.23$0.0859580.033710.01027741.21B4SoS...7jkB
11/14/20247:39:04 PMbuy$4.29$0.0860930.020.0102838704.7MA9LW...hFqG
11/14/20247:36:36 PMbuy$2.15$0.0858860.010.0102733365.85M66Xv...pqG4
11/14/20247:30:28 PMbuy$2.15$0.0857460.010.0102664375.33M3pgh...5TwT
11/14/20247:26:50 PMsell$1.19$0.0856820.0055360.0102636210.03M2mXZ...KHFb
11/14/20247:17:22 PMbuy$1.07$0.0856950.0050.0102651188.6MFLaU...mAXv
11/14/20247:17:14 PMbuy$1.07$0.0856240.0050.0102617191.06M65wQ...dNeD
11/14/20247:12:27 PMbuy$0.01075$0.085590.000050.01025991.92M29LQ...oDGQ
11/14/20247:12:24 PMbuy$0.01074$0.0855850.000050.01025991.92M4Ndq...dFaT
11/14/20247:12:21 PMsell$10.61$0.0859160.049390.01027531.79B3WfH...mMYB
11/14/20246:48:15 PMsell$4.09$0.0862390.019080.0102909656.07MHXZE...iave
11/14/20246:46:54 PMbuy$1.07$0.0863770.0050.0102974168.07M2ntk...WWZh