WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa titcoin-SOL pair

Presyo USD
$0.02108
Presyo
0.0001344 SOL
TVL
$1.84M
MKT CAP
$20.8M
5m
0.51%
1h
-0.38%
4h
-0.84%
24h
-15.59%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
4qQM2x2pfhU3ToscAqkQxTfhTm7DmJe8LGWU9kvqeNH4
titcoin:
FtUEW73K6vEYHfbkfpdBZfWpxgQar2HipGdbutEhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama titcoin:
43.61M
Pinagsama SOL:
$5,881.13

titcoin/SOL price stats sa Solana

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng titcoin token sa DEX Raydium ay $0.02108. Ang presyo ng titcoin ay pababa -15.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6554 trades na may dami ng kalakalan na $2,424,110.22. Ang kontrata ng titcoin token ay FtUEW73K6vEYHfbkfpdBZfWpxgQar2HipGdbutEhpump na may market cap na $20,762,616.59. Ang kontrata ng liquidity pool ay 4qQM2x2pfhU3ToscAqkQxTfhTm7DmJe8LGWU9kvqeNH4 na may kabuuang halaga na naka-lock (TVL) na $1,842,130.72. Ang titcoin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng titcoin/SOL na may kontrata na address 4qQM2x2pfhU3ToscAqkQxTfhTm7DmJe8LGWU9kvqeNH4 ay $1,842,130.72.

Ang kabuuang transaksyon ng titcoin/SOL ay 6554 sa nakaraang 24 na oras, kung saan 2771 ang mga buy transactions, at 3783 ang mga sales transactions.

Ang titcoin/SOL pool ay may trading volume na $2,424,110.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 titcoin sa SOL ay 0.0001344, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 titcoin sa USD ay $0.02108 ngayon.

titcoin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/04/20253:13:27 AMsell$51.97$0.021080.33130.00013442,464.38
4MacT...Ubdv
17ew...MuAV
06/04/20253:09:54 AMsell$55.16$0.02110.35150.00013442,613.84
CeVMG...rQuk
2Z4t...ocLg
06/04/20253:09:51 AMsell$97.33$0.02110.62030.00013454,611.6
YpnnU...vNs9
4qkN...Zg85
06/04/20253:09:40 AMbuy$2,975.84$0.0211418.960.0001347140,710.59
3KUkh...iJqw
2cTK...EnzR
06/04/20253:09:40 AMsell$60.81$0.02110.38760.00013452,881.11
HuTsh...pXiP
4M3w...h4d9
06/04/20253:09:32 AMsell$435.41$0.020982.770.000133720,748.49
HvX72...933T
3Ba6...nECB
06/04/20253:09:27 AMbuy$1.22$0.021090.007790.000134457.92
4Qhi6...wqin
2SQN...stRS
06/04/20253:09:06 AMsell$122.1$0.020990.77830.00013385,816.59
pcKNL...UQqr
32tm...XU9v
06/04/20253:08:01 AMsell$137.45$0.020980.87690.00013386,551.05
4qH23...qFCg
uadr...cd35
06/04/20253:05:35 AMbuy$155.21$0.021070.9910.00013457,366.35
E9Mgk...uMLX
55A5...H4xM
06/04/20253:05:06 AMbuy$467.08$0.021082.970.000134422,156.4
GrjAL...Mzmz
42YD...4aah
06/04/20253:05:01 AMsell$490.46$0.020973.120.000133723,385.74
224vs...rW8G
4Cei...Poxh
06/04/20253:04:55 AMsell$5.23$0.020980.033410.0001338249.66
PNLCQ...2tvF
2m6L...FtXq
06/04/20253:03:08 AMbuy$2$0.021010.01280.000134595.17
C1Vza...7eBS
p6E3...YDAj
06/04/20253:03:05 AMbuy$1.51$0.021030.0096910.000134572.04
87ncs...bKDF
2pBs...Vrq1
06/04/20253:01:22 AMsell$700.04$0.020944.470.000133933,420.71
F7Nkw...ezyh
2Kp3...vQ2o
06/04/20253:00:19 AMsell$185.03$0.020961.180.00013428,825.49
E8XiU...kSUQ
RJLi...e7nk
06/04/20253:00:19 AMsell$187.48$0.020971.20.00013428,938.74
26DR3...XPxD
5iuy...HkeR
06/04/20253:00:19 AMsell$93.13$0.020950.59610.00013414,444.44
BReYP...6pHQ
2iaD...VAnA
06/04/20253:00:19 AMsell$76.04$0.020950.48670.00013413,628.03
CTkXe...bNwp
5a1K...UdyV