WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa titcoin-SOL pair

Presyo USD
$0.08492
Presyo
0.0004848 SOL
TVL
$3.42M
MKT CAP
$84.9M
5m
-0.45%
1h
13.09%
4h
10.83%
24h
22.96%
Ibahagi
TXNS
17K
Mga Bumili
9K
Mga Nagbenta
8K
Dami
9M
Telegram price alerts
Pares:
4qQM2x2pfhU3ToscAqkQxTfhTm7DmJe8LGWU9kvqeNH4
titcoin:
FtUEW73K6vEYHfbkfpdBZfWpxgQar2HipGdbutEhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama titcoin:
20.24M
Pinagsama SOL:
$9,734.18

titcoin/SOL price stats sa Solana

Noong Mayo 12, 2025, ang kasalukuyang presyo ng titcoin token sa DEX Raydium ay $0.08492. Ang presyo ng titcoin ay pataas 22.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17086 trades na may dami ng kalakalan na $8,793,855.34. Ang kontrata ng titcoin token ay FtUEW73K6vEYHfbkfpdBZfWpxgQar2HipGdbutEhpump na may market cap na $84,882,503.46. Ang kontrata ng liquidity pool ay 4qQM2x2pfhU3ToscAqkQxTfhTm7DmJe8LGWU9kvqeNH4 na may kabuuang halaga na naka-lock (TVL) na $3,424,178.52. Ang titcoin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng titcoin/SOL na may kontrata na address 4qQM2x2pfhU3ToscAqkQxTfhTm7DmJe8LGWU9kvqeNH4 ay $3,424,178.52.

Ang kabuuang transaksyon ng titcoin/SOL ay 17086 sa nakaraang 24 na oras, kung saan 8618 ang mga buy transactions, at 8468 ang mga sales transactions.

Ang titcoin/SOL pool ay may trading volume na $8,793,855.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 titcoin sa SOL ay 0.0004848, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 titcoin sa USD ay $0.08492 ngayon.

titcoin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/12/20251:21:24 AMsell$84.57$0.084570.48270.00048271,000
5gd7j...MqgM
6toJ...TUei
05/12/20251:21:24 AMbuy$1,750.36$0.085089.990.000485520,572.55
CqvFv...Et2k
3SGd...Eevr
05/12/20251:21:15 AMsell$338.33$0.084581.930.00048284,000
DFWyv...bo4o
3E2R...HBFg
05/12/20251:21:15 AMbuy$49.63$0.084840.28330.0004843585.08
EZzC6...9TKA
2d1D...GYpU
05/12/20251:21:15 AMbuy$1,749.92$0.084929.990.000484820,604.43
CqvFv...Et2k
4vuU...mZf4
05/12/20251:21:12 AMbuy$24.18$0.084810.1380.0004843285.13
CcMzy...hCc8
2Sta...NvGA
05/12/20251:21:09 AMsell$25.31$0.084380.14450.0004818300
7nQTf...GrqB
4o2t...13sd
05/12/20251:21:09 AMsell$210.98$0.084391.20.00048192,500
5gd7j...MqgM
4Ud5...F16C
05/12/20251:21:04 AMbuy$61.24$0.084790.34990.0004844722.31
GLEt8...CLQL
5jHz...BTTR
05/12/20251:21:03 AMsell$234.48$0.084371.330.0004822,778.9
JD25q...FiMy
47Bm...e2nV
05/12/20251:21:01 AMsell$228.48$0.084361.30.00048232,708.23
5YVok...cyKp
3yGo...2LaC
05/12/20251:21:01 AMsell$228.51$0.084341.30.00048212,709.32
sdDbz...d9su
2ict...RKWr
05/12/20251:21:00 AMbuy$0.4825$0.084830.0027570.00048485.68
GvuJg...rh4C
52eD...XxZ5
05/12/20251:20:57 AMsell$2,444.76$0.0845313.970.00048328,921.13
8xUG7...5DHR
2ULg...8rLa
05/12/20251:20:57 AMbuy$638.64$0.085043.640.0004867,509.09
679EC...en8c
4TK3...Gkis
05/12/20251:20:52 AMsell$0.002553$0.084630.000014580.00048330.03016
JAva5...LG2U
3QSV...NHt7
05/12/20251:20:52 AMbuy$5.2$0.085060.02970.000485861.13
7LYa1...Teq4
2pxt...zYK7
05/12/20251:20:52 AMsell$0.005737$0.084630.000032770.00048330.06779
JAva5...LG2U
JSbC...xNdy
05/12/20251:20:51 AMbuy$672.62$0.085053.840.00048567,908.22
At4sd...g5JX
2vUs...k5Cj
05/12/20251:20:47 AMsell$365.71$0.084612.080.00048314,322
JA88q...1G2A
4nmB...9kwn