WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITAN-SOL pair

Presyo USD
$0.00001523
Presyo
0.077154 SOL
TVL
$5.93
MKT CAP
$3.2K
5m
0%
1h
0%
4h
-78.61%
24h
-98.41%
Ibahagi
TXNS
1K
Mga Bumili
634
Mga Nagbenta
522
Dami
17K
Telegram price alerts
Pares:
4jW36UU1Bhw5yYVovwJSwuAwwowtSkmKZV9g7LhxrxhC
TITAN:
tzmm5rzB323Pa9oeojaCpCSJxWzoPdKUPH1iJuEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TITAN:
31,023.6
Pinagsama SOL:
$0.02563

TITAN/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng TITAN token sa DEX Raydium ay $0.00001523. Ang presyo ng TITAN ay pababa -98.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1156 trades na may dami ng kalakalan na $16,688.88. Ang kontrata ng TITAN token ay tzmm5rzB323Pa9oeojaCpCSJxWzoPdKUPH1iJuEpump na may market cap na $3,150.74. Ang kontrata ng liquidity pool ay 4jW36UU1Bhw5yYVovwJSwuAwwowtSkmKZV9g7LhxrxhC na may kabuuang halaga na naka-lock (TVL) na $5.93. Ang TITAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITAN/SOL na may kontrata na address 4jW36UU1Bhw5yYVovwJSwuAwwowtSkmKZV9g7LhxrxhC ay $5.93.

Ang kabuuang transaksyon ng TITAN/SOL ay 1156 sa nakaraang 24 na oras, kung saan 634 ang mga buy transactions, at 522 ang mga sales transactions.

Ang TITAN/SOL pool ay may trading volume na $16,688.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITAN sa SOL ay 0.00000007154, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TITAN sa USD ay $0.00001523 ngayon.

TITAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/202412:36:45 AMbuy$0.002128$0.000015230.000010.077154139.77
2j3MG...142z
HyNw...e1AU
11/15/202412:36:42 AMbuy$0.02128$0.000014270.00010.0767061,491.14
66ZC9...xykh
6APD...WzBH
11/15/202412:36:09 AMsell$0.2629$0.000023450.0012360.06110211,209.63
7LvgT...yYM8
5RB6...zSGG
11/14/202410:56:18 PMbuy$0.02129$0.000039890.00010.061873533.8
22WLn...x95R
64Gi...g2ED
11/14/202410:55:25 PMbuy$0.002133$0.000038440.000010.06180255.49
2j3MG...142z
2SuU...ALc2
11/14/202410:55:12 PMbuy$0.02133$0.000036920.00010.06173577.77
66ZC9...xykh
2vG9...6hCd
11/14/202410:55:12 PMbuy$0.01066$0.000034930.000050.061637305.38
CaShx...i4xU
5Xk2...5j1L
11/14/202410:55:11 PMsell$0.4264$0.000060170.0019980.062827,087.48
66ZC9...xykh
3G4F...xUFK
11/14/202410:55:11 PMbuy$0.02133$0.00010420.00010.064887204.61
2j3MG...142z
5XjX...uL79
11/14/202410:55:11 PMsell$0.24$0.00012680.0011250.0659441,892.81
2j3MG...142z
5XjX...uL79
11/14/202410:55:11 PMsell$3.24$0.00058650.015220.0527495,537.56
bruhN...Qd4c
5EoS...QQZc
11/14/202410:55:07 PMbuy$4.23$0.00010850.019830.06508938,960.49
HCGC6...vY7U
3JCt...HoW3
11/14/202410:26:21 PMbuy$0.02127$0.0539510.00010.0718565,385.34
CZY9M...wiHo
4bKK...n2CX
11/14/202410:26:21 PMbuy$0.02127$0.054890.00010.0722984,350.93
66ZC9...xykh
mQ1n...dL5Q
11/14/202410:02:55 PMbuy$0.002146$0.0535250.000010.071642608.7
vEp6r...CKER
4h9W...VymV
11/14/20249:57:29 PMbuy$0.002142$0.0534350.000010.071603623.51
vEp6r...CKER
49wn...3FK4
11/14/20249:57:14 PMbuy$0.002142$0.0533530.000010.071565638.87
vEp6r...CKER
5J6r...Vqgo
11/14/20249:56:36 PMbuy$0.002143$0.0532740.000010.071527654.81
2j3MG...142z
2qCv...ZBEN
11/14/20249:56:35 PMbuy$0.002143$0.0531930.000010.071489671.34
2j3MG...142z
4p8D...446F
11/14/20249:56:20 PMbuy$0.002143$0.0531120.000010.071452688.52
vEp6r...CKER
3RHZ...DqLq