WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tired-SOL pair

Presyo USD
$0.00001403
Presyo
0.061179 SOL
TVL
$14,488.42
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0%
24h
-3.60%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
32
Telegram price alerts
Pares:
Ci3Vxjchcs1sWW6eD5Q1QUwZnXoZC6jdVKYiHEbvTXEr
tired:
4WzLp3sV5uReVvxatfYmxoJWH7fY65QZBbcSAF76pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama tired:
515.54M
Pinagsama SOL:
$60.96

tired/SOL price stats sa Solana

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng tired token sa DEX Raydium ay $0.00001403. Ang presyo ng tired ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $32.29. Ang kontrata ng tired token ay 4WzLp3sV5uReVvxatfYmxoJWH7fY65QZBbcSAF76pump na may market cap na $13,484.43. Ang kontrata ng liquidity pool ay Ci3Vxjchcs1sWW6eD5Q1QUwZnXoZC6jdVKYiHEbvTXEr na may kabuuang halaga na naka-lock (TVL) na $14,488.43. Ang tired/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tired/SOL na may kontrata na address Ci3Vxjchcs1sWW6eD5Q1QUwZnXoZC6jdVKYiHEbvTXEr ay $14,488.43.

Ang kabuuang transaksyon ng tired/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang tired/SOL pool ay may trading volume na $32.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tired sa SOL ay 0.0000001179, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 tired sa USD ay $0.00001403 ngayon.

tired-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/28/20266:49:57 AMsell$2.28$0.000014030.019220.061179163,077.09
D2e6k...LgSR
3VXi...Ce2t
09/28/20261:19:28 AMsell$5.12$0.000014370.042040.06118356,258.09
AgmLJ...zN51
3Qys...f86e
09/28/202612:59:06 AMbuy$5.19$0.000014570.042480.061192356,258.09
AgmLJ...zN51
2ZxS...3UAk
09/28/202612:56:27 AMbuy$19.69$0.000014550.16070.0611881.35M
AgmLJ...zN51
5Ekq...3XGs
09/23/20265:30:16 PMsell$134.09$0.000013741.170.0612039.76M
Finr5...ZiL6
3GiQ...zNpD
09/23/20265:30:16 PMsell$3.28$0.000013470.028730.06118243,482.32
44Rt8...breW
1b68...dbxJ
09/23/20263:30:13 PMbuy$3.45$0.000014170.030.061232243,482.32
44Rt8...breW
8ojE...E2WV
09/23/20263:30:12 PMbuy$135.57$0.000013891.170.0612089.76M
Finr5...ZiL6
55NB...FKje
09/23/20263:30:07 PMbuy$55.66$0.000013540.48330.0611754.11M
AgmLJ...zN51
3Nyf...Z4Jh
09/17/20266:53:54 PMbuy$12.74$0.000011790.12610.0611671.08M
AgmLJ...zN51
2CvL...hEo8
09/08/20264:48:13 PMsell$12.14$0.000012140.11630.0611631,000,000
5Uvuo...7Jti
fqA3...wKH7
09/06/20262:44:46 AMbuy$5.21$0.000012210.050.06117426,993.01
ZNFX3...LRhb
28pM...JbdP
09/06/20262:44:46 AMbuy$10.33$0.000012180.0990.061168847,528.41
BA5h9...cyiS
MDyR...adds
09/06/202612:05:02 AMbuy$5.16$0.000012030.050.061165429,098.88
FV35s...6BfJ
4G7q...LLek
09/06/202612:05:02 AMbuy$3.62$0.000012010.035120.061163301,908.48
9mLYa...rbup
Ja9j...87w6
09/06/202612:05:02 AMbuy$25.91$0.000011960.25090.0611582.17M
B1udr...cQz8
MGdR...p3rV
09/06/202612:05:02 AMbuy$51.59$0.000011810.49950.0611434.37M
9d44p...4GEH
5hy4...mvy1
09/05/20266:21:02 AMsell$9.96$0.000011530.097650.06113863,865.02
uR3J4...rEPe
4PcQ...h9LC
09/03/20264:13:23 AMsell$0.145$0.000011380.0014420.06113212,742.69
89q3z...VqB4
2sHU...J84b
08/30/20265:32:53 AMsell$0.3598$0.000011880.0034270.06113230,269.78
4QtP9...vnus
372P...XfnS