WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tired-SOL pair

Presyo USD
$0.00001063
Presyo
0.061314 SOL
TVL
$10,398.01
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
Ci3Vxjchcs1sWW6eD5Q1QUwZnXoZC6jdVKYiHEbvTXEr
tired:
4WzLp3sV5uReVvxatfYmxoJWH7fY65QZBbcSAF76pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama tired:
487.7M
Pinagsama SOL:
$64.38

tired/SOL price stats sa Solana

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng tired token sa DEX Raydium ay $0.00001063. Ang presyo ng tired ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.15. Ang kontrata ng tired token ay 4WzLp3sV5uReVvxatfYmxoJWH7fY65QZBbcSAF76pump na may market cap na $10,225.97. Ang kontrata ng liquidity pool ay Ci3Vxjchcs1sWW6eD5Q1QUwZnXoZC6jdVKYiHEbvTXEr na may kabuuang halaga na naka-lock (TVL) na $10,398.01. Ang tired/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tired/SOL na may kontrata na address Ci3Vxjchcs1sWW6eD5Q1QUwZnXoZC6jdVKYiHEbvTXEr ay $10,398.01.

Ang kabuuang transaksyon ng tired/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang tired/SOL pool ay may trading volume na $16.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tired sa SOL ay 0.0000001314, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 tired sa USD ay $0.00001063 ngayon.

tired-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20269:05:39 PMsell$8.05$0.000010630.09950.061314756,794.32
CZYXE...HJR2
4n5a...4LrS
06/01/20268:58:50 PMbuy$8.1$0.00001070.10.061321756,794.32
CZYXE...HJR2
pA6z...vmJu
05/25/20266:01:00 PMbuy$0.9992$0.000011350.01160.06131987,989.3
89q3z...VqB4
XpD9...tQxg
05/10/20267:35:29 PMbuy$0.3832$0.000012740.0039660.06131830,073.75
6PvNs...C3b5
39j4...xaVA
04/22/20264:40:18 PMbuy$5.28$0.000011590.060080.061317456,052.27
DgzWq...2ojQ
3Ngk...wPP1
04/01/202610:06:41 PMsell$2.05$0.000010660.025240.06131192,681.85
CdzTB...4pzU
dMY8...3gz2
04/01/20268:56:01 PMsell$32.34$0.00001090.39120.0613182.97M
EgprL...hYwn
5rVG...13zk
04/01/20268:54:40 PMsell$17.22$0.0000110.20830.0613311.57M
4DiMG...Y4xE
2fo5...Dgoy
04/01/20264:28:51 PMbuy$0.1501$0.000011340.0017750.06134113,232.72
CdzTB...4pzU
2Ju3...b6Er
03/31/20268:19:58 PMbuy$2$0.000011150.024070.061341179,449.13
CdzTB...4pzU
4XUz...jA6D
03/30/20266:30:57 PMsell$57.71$0.000011170.69660.0613485.17M
J2a5L...rSFc
5qfq...QufG
03/29/20266:57:41 PMbuy$23.99$0.000011150.29320.0613632.15M
J2a5L...rSFc
2qgf...F8qM
03/29/202612:46:21 PMbuy$15.19$0.000011120.18480.0613531.37M
J2a5L...rSFc
5cFP...smWm
03/28/20266:45:57 PMbuy$10.75$0.000011230.12880.061347956,609.44
EgprL...hYwn
2Agy...oq4S
03/28/20266:36:19 PMsell$41.78$0.000011240.50090.0613483.72M
71CPX...BABC
3tnu...XVMy
03/28/20264:57:07 PMsell$43.4$0.000011440.51930.0613693.79M
Ccr3Z...mLR8
4EsM...G1kf
03/27/202610:20:55 AMbuy$10.61$0.000011760.1250.061384902,685.28
EgprL...hYwn
3AA4...EypC
03/27/202610:20:25 AMbuy$4.4$0.000011710.051880.061381375,699.68
EgprL...hYwn
UZxS...sskV
03/25/20269:05:19 PMbuy$4.53$0.00001260.049650.061378360,064.98
2x2XD...Hr2L
4k3S...VHPm
03/25/20269:13:23 AMbuy$0.9164$0.000012730.0099150.06137771,969.3
6PvNs...C3b5
3mnD...bGVQ