WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tired-SOL pair

Presyo USD
$0.00001607
Presyo
0.061261 SOL
TVL
$16,013.29
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
2.58%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
35
Telegram price alerts
Pares:
Ci3Vxjchcs1sWW6eD5Q1QUwZnXoZC6jdVKYiHEbvTXEr
tired:
4WzLp3sV5uReVvxatfYmxoJWH7fY65QZBbcSAF76pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama tired:
499.43M
Pinagsama SOL:
$62.7

tired/SOL price stats sa Solana

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng tired token sa DEX Raydium ay $0.00001607. Ang presyo ng tired ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $34.77. Ang kontrata ng tired token ay 4WzLp3sV5uReVvxatfYmxoJWH7fY65QZBbcSAF76pump na may market cap na $15,447.38. Ang kontrata ng liquidity pool ay Ci3Vxjchcs1sWW6eD5Q1QUwZnXoZC6jdVKYiHEbvTXEr na may kabuuang halaga na naka-lock (TVL) na $16,013.29. Ang tired/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tired/SOL na may kontrata na address Ci3Vxjchcs1sWW6eD5Q1QUwZnXoZC6jdVKYiHEbvTXEr ay $16,013.29.

Ang kabuuang transaksyon ng tired/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang tired/SOL pool ay may trading volume na $34.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tired sa SOL ay 0.0000001261, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 tired sa USD ay $0.00001607 ngayon.

tired-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/02/202510:40:41 AMbuy$19.1$0.000016070.150.0612611.19M
J2a5L...rSFc
5e2Q...ExEY
12/01/20259:19:26 PMbuy$15.66$0.000015660.12550.061256999,771.54
J2a5L...rSFc
aSfA...QsbJ
12/01/20257:28:26 AMbuy$15.78$0.000015780.12450.0612441M
J2a5L...rSFc
28Bu...FQsD
12/01/20254:42:48 AMsell$20.48$0.00001570.16160.0612391.3M
GaCmq...pV19
5V7F...M5MH
12/01/20254:39:43 AMsell$5.17$0.000015730.040860.061243328,759.8
UUAhs...V8yd
5GRS...hBEU
12/01/20254:28:44 AMsell$18.48$0.000015820.14560.0612461.17M
8pY1A...QF4w
46nJ...skjM
12/01/20254:25:41 AMsell$1.4$0.000015850.011090.06124988,772.29
3nMNd...HyyH
62Wd...5p5H
12/01/20253:26:59 AMsell$6.34$0.00001590.049910.061251398,949.55
3nMNd...HyyH
e48F...Erfv
12/01/20251:49:23 AMsell$3.64$0.000016010.02840.061248227,398.02
UUAhs...V8yd
5Rcs...ayBS
12/01/20251:49:23 AMsell$6.31$0.000016030.049270.06125394,022.72
Hydra...Ky85
5H1m...Mojd
12/01/20251:01:07 AMsell$3.91$0.000016010.030640.061252244,733.27
3nMNd...HyyH
3RLj...TBND
12/01/202512:11:39 AMsell$2.26$0.00001650.017210.061253137,419.86
FkdDH...CzNm
458k...3bXN
11/30/20257:41:57 PMsell$1.37$0.000017250.010010.06125379,863.69
3nMNd...HyyH
2XeS...UatJ
11/30/20256:48:38 PMsell$0.3439$0.000017330.0024870.06125319,836.1
3nMNd...HyyH
5FEE...Kcth
11/30/202512:08:53 PMsell$17.07$0.000017070.12490.0612491,000,000
J2a5L...rSFc
vXiv...4jB8
11/30/20252:38:59 AMsell$0.711$0.000017060.0052170.06125241,663.55
3nMNd...HyyH
5SnW...pbKV
11/29/20259:03:52 PMsell$3.55$0.000016980.026120.061247209,385.02
Hydra...Ky85
2yVm...AeDd
11/29/20259:03:43 PMsell$9.41$0.0000170.069150.061249553,397.5
DCCEg...tBbw
F8fk...b9JH
11/29/20257:54:11 PMsell$26.94$0.000017040.19830.0612551.58M
J2a5L...rSFc
3JV4...eNgi
11/29/20256:08:45 PMbuy$26.94$0.00001720.19790.0612631.57M
J2a5L...rSFc
2adV...7vC4