WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tired-SOL pair

Presyo USD
$0.0000213
Presyo
0.061473 SOL
TVL
$19,657.94
MKT CAP
$20.5K
5m
0%
1h
0%
4h
-8.73%
24h
0.57%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
741
Telegram price alerts
Pares:
Ci3Vxjchcs1sWW6eD5Q1QUwZnXoZC6jdVKYiHEbvTXEr
tired:
4WzLp3sV5uReVvxatfYmxoJWH7fY65QZBbcSAF76pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama tired:
454.13M
Pinagsama SOL:
$69.08

tired/SOL price stats sa Solana

Noong Enero 14, 2026, ang kasalukuyang presyo ng tired token sa DEX Raydium ay $0.0000213. Ang presyo ng tired ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $740.80. Ang kontrata ng tired token ay 4WzLp3sV5uReVvxatfYmxoJWH7fY65QZBbcSAF76pump na may market cap na $20,474.07. Ang kontrata ng liquidity pool ay Ci3Vxjchcs1sWW6eD5Q1QUwZnXoZC6jdVKYiHEbvTXEr na may kabuuang halaga na naka-lock (TVL) na $19,657.95. Ang tired/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tired/SOL na may kontrata na address Ci3Vxjchcs1sWW6eD5Q1QUwZnXoZC6jdVKYiHEbvTXEr ay $19,657.95.

Ang kabuuang transaksyon ng tired/SOL ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang tired/SOL pool ay may trading volume na $740.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tired sa SOL ay 0.0000001473, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 tired sa USD ay $0.0000213 ngayon.

tired-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/14/202612:37:04 AMbuy$0.03874$0.00002130.0002680.0614731,819.03
8pY1A...QF4w
2qvj...cGjz
01/14/202612:37:04 AMsell$202.47$0.000021481.40.0614869.42M
GzbZn...chHv
222i...UV8T
01/14/202612:34:27 AMsell$326.42$0.000022522.250.06155614.49M
J2a5L...rSFc
5FBP...t5QU
01/13/202611:46:57 PMbuy$21.09$0.000023330.14570.061612903,711.53
8NQ32...eEQr
4zmt...8GvM
01/13/202611:46:10 PMbuy$10.99$0.000023170.075880.061598474,597.86
Hydra...Ky85
2PXo...cT51
01/13/20268:12:41 PMbuy$0.865$0.000023020.0060.06159737,567.21
J2a5L...rSFc
3rHp...TXZR
01/13/20268:11:37 PMbuy$55.16$0.00002290.38260.0615882.41M
J2a5L...rSFc
3Zb2...vDBL
01/13/20264:17:41 PMsell$0.5867$0.000022620.0041040.06158225,935.83
3nMNd...HyyH
4nwn...krMS
01/13/202611:34:21 AMbuy$14.05$0.000022440.09930.061586626,016.72
FJD47...neqL
56ij...yj3p
01/13/202610:07:34 AMbuy$47.11$0.000022340.33230.0615762.11M
SUPEr...DxUC
3LMN...EwAS
01/13/202610:06:32 AMbuy$43.4$0.000022080.30630.0615581.97M
HvFdD...jqDK
27cF...VQGy
01/13/20263:54:00 AMbuy$0.636$0.000021310.0045920.06153829,846.07
SUPEr...DxUC
sZPC...DZFj
01/13/20263:54:00 AMbuy$2.97$0.000021310.021470.061539139,532.81
Hydra...Ky85
2Ngp...HM3j
01/13/20263:40:39 AMbuy$0.6354$0.000021290.0045910.06153829,843.54
SUPEr...DxUC
5CBw...AnYX
01/13/20263:40:39 AMbuy$0.6354$0.000021290.0045910.06153829,839.59
SUPEr...DxUC
2wau...ZSiW
01/13/20263:13:10 AMbuy$13.69$0.000021170.09930.061536646,430.18
FJD47...neqL
2zDT...B8th
01/12/20268:07:50 PMsell$11.41$0.000021640.080580.061528527,398.17
Hydra...Ky85
eBp5...9vkt
01/12/20263:25:49 PMbuy$7.02$0.000021920.049650.061549320,521.6
FJD47...neqL
iweL...XcGN
01/12/20264:14:37 AMsell$2.75$0.000021980.019270.06154125,117.87
Hydra...Ky85
3vwV...EXzC
01/12/20264:07:02 AMsell$38.81$0.000021930.27210.0615381.77M
8pY1A...QF4w
4bQT...gNgm