WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tired-SOL pair

Presyo USD
$0.00002456
Presyo
0.061326 SOL
TVL
$23,859.99
MKT CAP
$23.6K
5m
0%
1h
0%
4h
0%
24h
-4.18%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
464
Telegram price alerts
Pares:
Ci3Vxjchcs1sWW6eD5Q1QUwZnXoZC6jdVKYiHEbvTXEr
tired:
4WzLp3sV5uReVvxatfYmxoJWH7fY65QZBbcSAF76pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama tired:
487.32M
Pinagsama SOL:
$64.19

tired/SOL price stats sa Solana

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng tired token sa DEX Raydium ay $0.00002456. Ang presyo ng tired ay pababa -4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $464.40. Ang kontrata ng tired token ay 4WzLp3sV5uReVvxatfYmxoJWH7fY65QZBbcSAF76pump na may market cap na $23,610.95. Ang kontrata ng liquidity pool ay Ci3Vxjchcs1sWW6eD5Q1QUwZnXoZC6jdVKYiHEbvTXEr na may kabuuang halaga na naka-lock (TVL) na $23,859.99. Ang tired/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tired/SOL na may kontrata na address Ci3Vxjchcs1sWW6eD5Q1QUwZnXoZC6jdVKYiHEbvTXEr ay $23,859.99.

Ang kabuuang transaksyon ng tired/SOL ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang tired/SOL pool ay may trading volume na $464.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tired sa SOL ay 0.0000001326, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 tired sa USD ay $0.00002456 ngayon.

tired-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/02/20251:33:23 AMbuy$51.33$0.000024560.27720.0613262.09M
AxR5o...aev8
5FXc...wxMd
11/01/202510:15:58 PMsell$4.67$0.000024320.025280.061314192,319.54
26ooG...FtEb
3xRV...mT3w
11/01/20258:58:00 PMsell$12.83$0.000024560.068850.061317522,514.55
FkdDH...CzNm
zYXe...5BeU
11/01/20254:20:14 PMsell$14.11$0.000024590.075810.06132574,011.51
2QfBN...WW2T
3cxQ...RWTA
11/01/20259:04:07 AMbuy$7.84$0.000024750.042030.061327316,702.35
FkdDH...CzNm
65C4...5rEb
11/01/20259:04:08 AMbuy$3$0.000024770.016120.061328121,336.25
FkdDH...CzNm
4bcM...Cu2H
11/01/20258:13:46 AMsell$7.26$0.000024590.03910.061323295,341.28
2QfBN...WW2T
aa9Z...puUJ
11/01/20258:13:46 AMsell$26.09$0.000024660.14040.0613271.06M
7zujq...AtiW
5F5v...ohjn
11/01/20258:13:47 AMsell$11.96$0.000024550.064430.061321487,477.62
2QfBN...WW2T
3HcP...kkYJ
11/01/20258:13:32 AMsell$17.12$0.000024720.092290.061332692,644.74
CQwT1...xcWt
MgKp...8Pxz
11/01/20258:09:28 AMsell$223.43$0.000025261.20.0613598.85M
Hxjwd...wr6b
2uRd...ZJhn
11/01/20257:59:43 AMsell$14.51$0.000025750.078090.061386563,378.27
DCCEg...tBbw
2MSA...QPFh
11/01/20256:50:11 AMsell$2.15$0.00002570.011610.06138883,708.85
7dGrd...uuUu
zLTy...QW6b
11/01/20256:50:05 AMsell$0.5803$0.000025710.0031330.06138822,572.99
AxR5o...aev8
546k...otad
11/01/20256:50:05 AMbuy$0.01905$0.000025840.00010290.061395737.52
2QfBN...WW2T
4DF4...RyFg
11/01/20256:50:05 AMbuy$0.004535$0.000025840.000024490.061395175.51
2QfBN...WW2T
2ohu...R9dJ
11/01/20256:50:05 AMbuy$0.08009$0.000025840.00043240.0613953,099.21
2QfBN...WW2T
3Zyh...Azmq
11/01/20256:50:05 AMbuy$42.68$0.000025740.23050.061391.66M
7dGrd...uuUu
gmc1...3BJd
11/01/20256:09:48 AMbuy$1.03$0.000025710.0055770.06138240,354.43
3nMNd...HyyH
Pw35...ViWE
11/01/20253:33:52 AMbuy$10.98$0.000025690.058740.061374427,521.49
AxR5o...aev8
5k7r...yF6Z