WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIRED-SOL pair

Presyo USD
$0.0002047
Presyo
0.051377 SOL
TVL
$58,721.41
MKT CAP
$204.7K
5m
0%
1h
0%
4h
0%
24h
-3.82%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
881
Telegram price alerts
Pares:
8zuuw3pZJ13HgHBdA63NK9GQbCCfoVYrHxurjxT66kSb
TIRED:
5ZMUboLJUeneKouqrqu4jeLE68vX68ehE5qprV3Upump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TIRED:
143.43M
Pinagsama SOL:
$197.42

TIRED/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng TIRED token sa DEX Raydium ay $0.0002047. Ang presyo ng TIRED ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $880.52. Ang kontrata ng TIRED token ay 5ZMUboLJUeneKouqrqu4jeLE68vX68ehE5qprV3Upump na may market cap na $204,722.67. Ang kontrata ng liquidity pool ay 8zuuw3pZJ13HgHBdA63NK9GQbCCfoVYrHxurjxT66kSb na may kabuuang halaga na naka-lock (TVL) na $58,721.41. Ang TIRED/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIRED/SOL na may kontrata na address 8zuuw3pZJ13HgHBdA63NK9GQbCCfoVYrHxurjxT66kSb ay $58,721.41.

Ang kabuuang transaksyon ng TIRED/SOL ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TIRED/SOL pool ay may trading volume na $880.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIRED sa SOL ay 0.000001377, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 TIRED sa USD ay $0.0002047 ngayon.

TIRED-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20252:19:03 PMbuy$9.42$0.00020470.063360.05137746,006.6
DUQzw...MLMT
S4fj...hGd6
07/01/202512:16:20 PMsell$32.71$0.00020420.21960.051371160,157.77
4xdVM...HJ2P
3881...ZrmT
07/01/202512:06:33 PMsell$16.75$0.00020460.11240.05137381,879.5
qGCE5...RMyV
3t4S...QAAQ
07/01/20251:20:41 AMbuy$10.19$0.00021430.06570.05138147,578.08
DUQzw...MLMT
52cc...TeR2
07/01/202512:20:14 AMbuy$11.64$0.00021440.074930.0513854,301.44
FUoXe...7drR
3gmB...DzUF
06/30/202511:21:27 PMsell$95.47$0.00021410.61380.051376445,802.78
3m8gk...VzQp
571S...oXvi
06/30/20259:22:29 PMbuy$92.95$0.00021630.59450.051383429,621.34
7aDmG...SMAL
3abB...VbhV
06/30/20254:48:59 PMsell$6.93$0.00021560.044170.05137332,172.6
AGMvG...tNxq
2Nyr...i3V8
06/30/20253:38:16 PMsell$5.05$0.00021460.032370.05137323,564.71
PNLCQ...2tvF
3nh7...N89x
06/30/20253:16:45 PMsell$12.22$0.00020770.080910.05137458,865.4
8psNv...VRtf
2itL...War4
06/30/20253:02:32 PMbuy$1.94$0.00020980.01280.0513819,262.55
FkdDH...CzNm
23YM...viug
06/30/20253:02:32 PMsell$280.97$0.00021071.850.0513871.33M
9VpbR...SVPH
55jv...sxvD
06/30/20252:55:58 PMsell$16.76$0.0002120.11080.05140179,068.05
FUoXe...7drR
5kTb...GCxk
06/30/20252:29:48 PMbuy$0.4833$0.00021290.00320.0514092,270.46
FkdDH...CzNm
4ADe...LH8B
06/30/20252:29:48 PMsell$286.96$0.00021361.90.0514151.34M
CUnov...iQDD
Ju3S...qEBJ
06/30/202511:57:27 AMsell$0.4835$0.0002150.0032130.0514292,248.55
FkdDH...CzNm
4Ptv...riLh
06/30/202511:57:27 AMbuy$309.33$0.00021392.050.0514211.45M
3KHkT...m4Ux
4ecV...Xz7v
06/30/20258:57:41 AMbuy$4.95$0.00021090.033080.05140723,515.06
CDP4v...yaxy
21h7...1Fa3
06/30/20256:48:58 AMsell$58.29$0.00021130.38680.051402275,805.43
FTuyN...XNz4
5iJt...yFvi
06/30/202512:07:46 AMsell$19.71$0.00021590.12840.05140691,313.99
FUoXe...7drR
439K...ayee