WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TinyAI-SOL pair

Presyo USD
$0.00003924
Presyo
0.062009 SOL
TVL
$28,778.15
MKT CAP
$39.2K
5m
0%
1h
2.68%
4h
27.83%
24h
-2.19%
Ibahagi
TXNS
344
Mga Bumili
193
Mga Nagbenta
151
Dami
21K
Telegram price alerts
Pares:
HWfZ3T5MF6GFdbPVs96SDS6pzk8QXndQzkWnZuVfP8ss
TinyAI:
DVgoKN4D5yEATnE58ztiSUerBrZKhSbYZL31EkdYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TinyAI:
368.3M
Pinagsama SOL:
$73.34

TinyAI/SOL price stats sa Solana

Noong Disyembre 30, 2024, ang kasalukuyang presyo ng TinyAI token sa DEX Raydium ay $0.00003924. Ang presyo ng TinyAI ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $20,504.62. Ang kontrata ng TinyAI token ay DVgoKN4D5yEATnE58ztiSUerBrZKhSbYZL31EkdYpump na may market cap na $39,233.37. Ang kontrata ng liquidity pool ay HWfZ3T5MF6GFdbPVs96SDS6pzk8QXndQzkWnZuVfP8ss na may kabuuang halaga na naka-lock (TVL) na $28,778.15. Ang TinyAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TinyAI/SOL na may kontrata na address HWfZ3T5MF6GFdbPVs96SDS6pzk8QXndQzkWnZuVfP8ss ay $28,778.15.

Ang kabuuang transaksyon ng TinyAI/SOL ay 344 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 151 ang mga sales transactions.

Ang TinyAI/SOL pool ay may trading volume na $20,504.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TinyAI sa SOL ay 0.0000002009, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 TinyAI sa USD ay $0.00003924 ngayon.

TinyAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/30/20248:37:18 PMbuy$15.69$0.000039240.080370.062009400,000
9eni3...tURa
3vUb...zaz2
12/30/20248:29:53 PMbuy$39.05$0.000039080.20.062001999,126.54
HMsSM...WKAd
K9ZJ...K7YF
12/30/20248:22:39 PMsell$2.19$0.000038850.011240.06198656,613.61
ZG98F...wmPd
4jzW...bT13
12/30/20248:09:40 PMsell$10.09$0.000038820.051630.061986259,875.25
5171p...qNyH
iWQV...UYTZ
12/30/20248:08:16 PMbuy$0.3904$0.000039040.0019980.06199810,000
Es2PK...nS5j
4bTx...EvX7
12/30/20248:07:28 PMbuy$13.46$0.000039040.068860.061996345,000
Es2PK...nS5j
2iLb...SA92
12/30/20248:06:48 PMsell$0.5234$0.000038830.0026740.06198413,476.99
Cfs5Y...9QBA
3Eej...ENKk
12/30/20248:06:37 PMbuy$118.79$0.00003870.6070.0619773.07M
wuoMG...Ag8F
3L2F...cBQW
12/30/20248:01:50 PMbuy$9.95$0.000038310.050760.061953259,875.25
5171p...qNyH
58KA...YzWc
12/30/20247:58:59 PMsell$1.55$0.000037810.0079650.06193141,235.74
3kKDx...ocPY
5Dec...iiyf
12/30/20247:56:03 PMsell$17.69$0.000037870.09040.061934467,318.92
HQ9oV...A4Hx
2Jpg...AKWd
12/30/20247:46:23 PMbuy$39.11$0.000038170.20.0619511.02M
6DDXw...FvUg
5xgB...ZD7d
12/30/20247:46:16 PMsell$7.42$0.000037890.037960.061937195,927.39
BjvcD...tJN5
3c59...xdMN
12/30/20247:46:15 PMsell$21.38$0.0000380.10920.061941562,777.58
GhqrM...aosY
iXy6...V4Tk
12/30/20247:37:54 PMbuy$19.58$0.000038220.10.061951512,415.91
9CWhi...CbkG
3rgu...oQTh
12/30/20247:35:23 PMsell$6.08$0.000037910.031130.061939160,488.49
5171p...qNyH
2TnH...ggFD
12/30/20247:24:22 PMsell$0.4404$0.000037730.0022660.06194111,671.66
44tiX...iEug
4FcV...12zm
12/30/20247:08:21 PMsell$0.1454$0.000037730.00074850.0619413,855.27
D1h3Q...PCUR
3RuR...zmGW
12/30/20247:05:20 PMbuy$68.17$0.000037820.350.0619411.8M
F1eSP...Gi5p
5Wws...9xbR
12/30/20247:03:57 PMbuy$6.03$0.000037590.0310.061931160,488.49
5171p...qNyH
65VH...ZsQD