WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $TIN-SOL pair

Presyo USD
$0.00003391
Presyo
0.061417 SOL
TVL
$25,695.42
MKT CAP
$33.9K
5m
0%
1h
-0.22%
4h
-18.91%
24h
-33.17%
Ibahagi
TXNS
63
Mga Bumili
42
Mga Nagbenta
21
Dami
5K
Telegram price alerts
Pares:
6VsR3x55EhyTwb5y3zdm2uXcKwtKWFSxvedDUFoXEdPz
$TIN:
G2pwk9UMuhVZUj28pBzoUNS7qkvua6reQj6NZksypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $TIN:
377.15M
Pinagsama SOL:
$53.95

$TIN/SOL price stats sa Solana

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng $TIN token sa DEX Raydium ay $0.00003391. Ang presyo ng $TIN ay pababa -33.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $5,296.37. Ang kontrata ng $TIN token ay G2pwk9UMuhVZUj28pBzoUNS7qkvua6reQj6NZksypump na may market cap na $33,906.68. Ang kontrata ng liquidity pool ay 6VsR3x55EhyTwb5y3zdm2uXcKwtKWFSxvedDUFoXEdPz na may kabuuang halaga na naka-lock (TVL) na $25,695.43. Ang $TIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $TIN/SOL na may kontrata na address 6VsR3x55EhyTwb5y3zdm2uXcKwtKWFSxvedDUFoXEdPz ay $25,695.43.

Ang kabuuang transaksyon ng $TIN/SOL ay 63 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 21 ang mga sales transactions.

Ang $TIN/SOL pool ay may trading volume na $5,296.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $TIN sa SOL ay 0.0000001417, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 $TIN sa USD ay $0.00003391 ngayon.

$TIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/26/20246:26:26 AMsell$6.1$0.000033910.025510.061417179,953.11
6ARpy...FBrZ
3UjN...b5yz
11/26/20245:42:38 AMsell$1.4$0.000033980.005880.06142741,205.88
CjudZ...cLw9
3BeE...SMCY
11/26/20244:52:42 AMsell$360.74$0.000034861.510.06146710.35M
GBBFf...Z9U5
4Ahj...4Zj5
11/26/20244:52:22 AMsell$368.91$0.000036891.550.06155110M
GBBFf...Z9U5
4ctg...DLa3
11/26/20244:51:57 AMsell$593.8$0.000039582.490.06166415M
GBBFf...Z9U5
5NYt...2h9q
11/26/20244:51:04 AMsell$62.25$0.00004150.26170.0617441.5M
GBBFf...Z9U5
36ec...FMKs
11/26/20244:50:25 AMsell$62.73$0.000041820.2640.061761.5M
GBBFf...Z9U5
4fRt...XChy
11/26/20241:34:20 AMbuy$8.69$0.000042550.036580.061789204,382.08
2Fmji...hZA6
3Src...Ujq5
11/25/202411:18:40 PMsell$6.23$0.00004210.026320.061777148,088.22
4zYbR...dMgL
RJZC...agDo
11/25/202411:07:35 PMsell$9.9$0.000042150.041810.061779234,996.22
HgFrh...WsF9
3nm4...cmSv
11/25/202410:01:47 PMsell$0.4628$0.000042330.0019460.0617810,932.74
FwVUp...wNmq
5C1D...tFK9
11/25/20249:11:07 PMsell$83.34$0.000042790.34860.061791.95M
F1eSP...Gi5p
5ygZ...BTDg
11/25/20248:28:11 PMbuy$9.58$0.000043340.040.061808221,137.66
7CtQ9...CuLT
29mT...G6FN
11/25/20248:26:03 PMbuy$84.03$0.000043150.350.0617971.95M
F1eSP...Gi5p
4oyf...M5Qd
11/25/20248:25:57 PMbuy$240$0.0000421710.0617575.69M
DRotJ...iMgc
4Ddi...n1YD
11/25/20248:24:50 PMbuy$19.15$0.000041310.080.061725463,577.27
JABx9...CsB3
4SXk...8T7R
11/25/20246:34:11 PMsell$0.3955$0.000041640.0016410.0617289,496.52
H5RWA...fwXp
5cDL...Ud61
11/25/20246:19:12 PMsell$14.94$0.000041860.061760.06173356,929.66
8Jv7n...hBAD
5PNm...jivv
11/25/20245:56:50 PMbuy$58.92$0.000041580.24560.0617331.42M
2Fmji...hZA6
55vv...1Tf8
11/25/20245:46:34 PMsell$75.45$0.000041260.31640.061731.83M
8MqRT...G2VW
3Lmo...2yUU