WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $TIME-SOL pair

Presyo USD
$0.00003066
Presyo
0.062431 SOL
TVL
$41,688.62
MKT CAP
$25.3K
5m
0%
1h
0%
4h
-1.39%
24h
3.68%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
501
Telegram price alerts
Pares:
DKRdNhpE9XnCwf8Vqr1GPzu1KokP7NshN6uVQsEHSgXg
$TIME:
C8j29zxS1QNECcvij58P2JKDK3nsnPys8y1Ndp6R2rNb
SOL:
So11111111111111111111111111111111111111112
Pinagsama $TIME:
674.82M
Pinagsama SOL:
$166.48

$TIME/SOL price stats sa Solana

Noong Marso 12, 2025, ang kasalukuyang presyo ng $TIME token sa DEX Raydium ay $0.00003066. Ang presyo ng $TIME ay pataas 3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $501.18. Ang kontrata ng $TIME token ay C8j29zxS1QNECcvij58P2JKDK3nsnPys8y1Ndp6R2rNb na may market cap na $25,316.89. Ang kontrata ng liquidity pool ay DKRdNhpE9XnCwf8Vqr1GPzu1KokP7NshN6uVQsEHSgXg na may kabuuang halaga na naka-lock (TVL) na $41,688.63. Ang $TIME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $TIME/SOL na may kontrata na address DKRdNhpE9XnCwf8Vqr1GPzu1KokP7NshN6uVQsEHSgXg ay $41,688.63.

Ang kabuuang transaksyon ng $TIME/SOL ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang $TIME/SOL pool ay may trading volume na $501.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $TIME sa SOL ay 0.0000002431, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 $TIME sa USD ay $0.00003066 ngayon.

$TIME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/12/20251:43:19 AMsell$248.86$0.000030661.970.0624318.12M
9ZcVk...XMZc
MVdX...Lh7G
03/12/20251:20:15 AMbuy$1.99$0.000031090.015890.06247364,262.06
24g4L...SQBg
2Xr6...suAq
03/11/20258:54:14 PMsell$0.2421$0.000031130.0019130.062467,777.59
55QJr...Z2M3
W8RY...uK1R
03/11/20251:36:16 PMsell$0.2371$0.000030490.0019130.062467,777.11
7Zftp...jRub
2ARs...Mwsm
03/11/202510:03:36 AMsell$0.03751$0.000030390.00030370.062461,234.37
HoWfZ...JSZF
3ef7...r5bN
03/11/20259:22:33 AMbuy$246.2$0.000030331.980.0624438.12M
9ZcVk...XMZc
3hZL...jGnm
03/11/20257:36:51 AMsell$3.6$0.000029570.029250.062402121,765.86
9PSq5...wczn
67Hw...UBx5
03/10/20256:55:08 PMsell$11.15$0.000027880.096190.062404400,021.12
6s78V...EiRZ
4oMB...AsN4
03/10/20251:02:57 PMsell$34.09$0.000031180.26340.0624091.09M
9hnpu...Qh1D
fKZu...TxZF
03/10/202512:44:49 PMsell$0.2388$0.000031170.0018490.0624137,660.92
7ozfX...4X3j
3prb...VBuU
03/10/202511:51:52 AMsell$0.2425$0.000031190.0018770.0624137,777.27
EwU7c...oHQF
2CWZ...5jer
03/09/20253:26:16 AMsell$0.04092$0.000033160.00029790.0624131,234.14
Fnc3i...arCe
3qF1...Gjzj
03/09/20252:45:53 AMsell$0.2582$0.000033190.0018770.0624137,777.74
KLend...HWy5
5D2J...b12e
03/08/202510:00:10 PMsell$176.09$0.00003341.280.0624325.27M
9ZcVk...XMZc
5gGC...2VJh
03/08/202512:23:35 PMsell$0.2627$0.000033780.0019060.0624517,777
GLj4b...BGdR
5WJA...LzN4
03/08/202512:15:20 PMsell$0.2616$0.000033640.0019070.0624517,777.88
4U6Rp...aYng
5TVe...Kt6p
03/07/20256:52:27 PMbuy$4.44$0.000036470.030.062463121,765.86
9PSq5...wczn
iwxH...enDC
03/07/20253:38:19 PMsell$73.82$0.000035370.51310.0624582.09M
FinxR...hpp7
5Fpj...4wNU
03/07/20251:00:07 PMbuy$3.95$0.000035330.027760.062478112,027.25
2n4dN...p8cN
6369...23DT
03/07/202512:34:39 PMsell$0.7186$0.000035170.0050360.06246520,429.6
FRd2n...PP1H
2mZW...mBU5